Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2475 USDT |
2,253.0000 SAND |
0.2476 USDT |
0.2428 USDT |
0.2441 USDT |
0.2493 USDT |
| 2024-08-15 |
0.2510 USDT |
2,953.0000 SAND |
0.2550 USDT |
0.2451 USDT |
0.2451 USDT |
0.2476 USDT |
| 2024-08-14 |
0.2566 USDT |
2,931.0000 SAND |
0.2660 USDT |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
| 2024-08-13 |
0.2657 USDT |
1,194.0000 SAND |
0.2627 USDT |
0.2570 USDT |
0.2570 USDT |
0.2665 USDT |
| 2024-08-12 |
0.2608 USDT |
3,219.0000 SAND |
0.2514 USDT |
0.2495 USDT |
0.2514 USDT |
0.2610 USDT |
| 2024-08-11 |
0.2648 USDT |
1,557.0000 SAND |
0.2705 USDT |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
| 2024-08-10 |
0.2666 USDT |
765.0000 SAND |
0.2638 USDT |
0.2625 USDT |
0.2625 USDT |
0.2724 USDT |
| 2024-08-09 |
0.2627 USDT |
40,461.0000 SAND |
0.2657 USDT |
0.2585 USDT |
0.2590 USDT |
0.2610 USDT |
| 2024-08-08 |
0.2607 USDT |
64,286.0000 SAND |
0.2384 USDT |
0.2341 USDT |
0.2392 USDT |
0.2651 USDT |
| 2024-08-07 |
0.2410 USDT |
12,472.0000 SAND |
0.2456 USDT |
0.2337 USDT |
0.2361 USDT |
0.2388 USDT |
| 2024-08-06 |
0.2478 USDT |
29,816.0000 SAND |
0.2389 USDT |
0.2384 USDT |
0.2418 USDT |
0.2461 USDT |
| 2024-08-05 |
0.2303 USDT |
44,260.0000 SAND |
0.2605 USDT |
0.2094 USDT |
0.2194 USDT |
0.2403 USDT |
| 2024-08-04 |
0.2632 USDT |
8,603.0000 SAND |
0.2719 USDT |
0.2520 USDT |
0.2560 USDT |
0.2615 USDT |
| 2024-08-03 |
0.2728 USDT |
4,009.0000 SAND |
0.2836 USDT |
0.2655 USDT |
0.2680 USDT |
0.2715 USDT |
| 2024-08-02 |
0.2836 USDT |
8,085.0000 SAND |
0.3034 USDT |
0.2772 USDT |
0.2824 USDT |
0.2831 USDT |
| 2024-08-01 |
0.3014 USDT |
1,936.0000 SAND |
0.3099 USDT |
0.2854 USDT |
0.2905 USDT |
0.3028 USDT |
| 2024-07-31 |
0.3140 USDT |
3,854.0000 SAND |
0.3241 USDT |
0.3088 USDT |
0.3106 USDT |
0.3106 USDT |
| 2024-07-30 |
0.3276 USDT |
57,930.0000 SAND |
0.3271 USDT |
0.3202 USDT |
0.3238 USDT |
0.3257 USDT |
| 2024-07-29 |
0.3400 USDT |
2,904.0000 SAND |
0.3278 USDT |
0.3276 USDT |
0.3286 USDT |
0.3276 USDT |
| 2024-07-28 |
0.3300 USDT |
520.0000 SAND |
0.3366 USDT |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
| 2024-07-27 |
0.3340 USDT |
30,730.0000 SAND |
0.3288 USDT |
0.3260 USDT |
0.3278 USDT |
0.3393 USDT |
| 2024-07-26 |
0.3169 USDT |
3,765.0000 SAND |
0.3067 USDT |
0.3067 USDT |
0.3068 USDT |
0.3288 USDT |
| 2024-07-25 |
0.3058 USDT |
31,730.0000 SAND |
0.3184 USDT |
0.2982 USDT |
0.3016 USDT |
0.3082 USDT |
| 2024-07-24 |
0.3238 USDT |
1,094.0000 SAND |
0.3214 USDT |
0.3168 USDT |
0.3171 USDT |
0.3171 USDT |
| 2024-07-23 |
0.3258 USDT |
28,575.0000 SAND |
0.3320 USDT |
0.3166 USDT |
0.3196 USDT |
0.3214 USDT |
| 2024-07-22 |
0.3362 USDT |
10,666.0000 SAND |
0.3482 USDT |
0.3292 USDT |
0.3313 USDT |
0.3313 USDT |
| 2024-07-21 |
0.3448 USDT |
10,656.0000 SAND |
0.3461 USDT |
0.3298 USDT |
0.3379 USDT |
0.3475 USDT |
| 2024-07-20 |
0.3426 USDT |
1,012.0000 SAND |
0.3400 USDT |
0.3393 USDT |
0.3400 USDT |
0.3454 USDT |
| 2024-07-19 |
0.3264 USDT |
29,885.0000 SAND |
0.3215 USDT |
0.3166 USDT |
0.3214 USDT |
0.3426 USDT |
| 2024-07-18 |
0.3311 USDT |
3,531.0000 SAND |
0.3348 USDT |
0.3160 USDT |
0.3190 USDT |
0.3214 USDT |
| 2024-07-17 |
0.3403 USDT |
15,184.0000 SAND |
0.3372 USDT |
0.3334 USDT |
0.3343 USDT |
0.3343 USDT |
| 2024-07-16 |
0.3313 USDT |
7,966.0000 SAND |
0.3407 USDT |
0.3236 USDT |
0.3285 USDT |
0.3365 USDT |
| 2024-07-15 |
0.3285 USDT |
4,265.0000 SAND |
0.3232 USDT |
0.3232 USDT |
0.3244 USDT |
0.3393 USDT |
| 2024-07-14 |
0.3187 USDT |
7,728.0000 SAND |
0.3160 USDT |
0.3136 USDT |
0.3136 USDT |
0.3238 USDT |
| 2024-07-13 |
0.3123 USDT |
2,882.0000 SAND |
0.3112 USDT |
0.3095 USDT |
0.3098 USDT |
0.3172 USDT |
| 2024-07-12 |
0.3008 USDT |
1,960.0000 SAND |
0.2992 USDT |
0.2965 USDT |
0.2975 USDT |
0.3100 USDT |
| 2024-07-11 |
0.3038 USDT |
1,758.0000 SAND |
0.2998 USDT |
0.2974 USDT |
0.2986 USDT |
0.2986 USDT |
| 2024-07-10 |
0.2993 USDT |
1,272.0000 SAND |
0.2951 USDT |
0.2939 USDT |
0.2951 USDT |
0.2992 USDT |
| 2024-07-09 |
0.2940 USDT |
1,459.0000 SAND |
0.2902 USDT |
0.2893 USDT |
0.2905 USDT |
0.2957 USDT |
| 2024-07-08 |
0.2894 USDT |
5,395.0000 SAND |
0.2842 USDT |
0.2713 USDT |
0.2762 USDT |
0.2911 USDT |
| 2024-07-07 |
0.2981 USDT |
5,199.0000 SAND |
0.3046 USDT |
0.2854 USDT |
0.2881 USDT |
0.2875 USDT |
| 2024-07-06 |
0.2917 USDT |
10,547.0000 SAND |
0.2812 USDT |
0.2790 USDT |
0.2800 USDT |
0.3040 USDT |
| 2024-07-05 |
0.2662 USDT |
32,325.0000 SAND |
0.2796 USDT |
0.2475 USDT |
0.2513 USDT |
0.2795 USDT |
| 2024-07-04 |
0.2969 USDT |
66,185.0000 SAND |
0.3151 USDT |
0.2857 USDT |
0.2902 USDT |
0.2896 USDT |
| 2024-07-03 |
0.3184 USDT |
37,980.0000 SAND |
0.3300 USDT |
0.3114 USDT |
0.3133 USDT |
0.3145 USDT |
| 2024-07-02 |
0.3296 USDT |
15,238.0000 SAND |
0.3267 USDT |
0.3241 USDT |
0.3247 USDT |
0.3297 USDT |
| 2024-07-01 |
0.3315 USDT |
11,785.0000 SAND |
0.3305 USDT |
0.3262 USDT |
0.3281 USDT |
0.3281 USDT |
| 2024-06-30 |
0.3263 USDT |
19,748.0000 SAND |
0.3267 USDT |
0.3225 USDT |
0.3235 USDT |
0.3319 USDT |
| 2024-06-29 |
0.3333 USDT |
7,839.0000 SAND |
0.3354 USDT |
0.3247 USDT |
0.3253 USDT |
0.3253 USDT |
| 2024-06-28 |
0.3394 USDT |
19,219.0000 SAND |
0.3400 USDT |
0.3351 USDT |
0.3366 USDT |
0.3360 USDT |