Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3361 USDT |
15,436.0000 SAND |
0.3333 USDT |
0.3294 USDT |
0.3294 USDT |
0.3416 USDT |
| 2024-06-26 |
0.3350 USDT |
14,251.0000 SAND |
0.3366 USDT |
0.3294 USDT |
0.3316 USDT |
0.3340 USDT |
| 2024-06-25 |
0.3324 USDT |
12,959.0000 SAND |
0.3267 USDT |
0.3267 USDT |
0.3284 USDT |
0.3366 USDT |
| 2024-06-24 |
0.3183 USDT |
59,808.0000 SAND |
0.3217 USDT |
0.3060 USDT |
0.3169 USDT |
0.3274 USDT |
| 2024-06-23 |
0.3269 USDT |
19,584.0000 SAND |
0.3312 USDT |
0.3181 USDT |
0.3229 USDT |
0.3229 USDT |
| 2024-06-22 |
0.3311 USDT |
16,644.0000 SAND |
0.3312 USDT |
0.3274 USDT |
0.3288 USDT |
0.3312 USDT |
| 2024-06-21 |
0.3322 USDT |
33,847.0000 SAND |
0.3300 USDT |
0.3267 USDT |
0.3312 USDT |
0.3326 USDT |
| 2024-06-20 |
0.3312 USDT |
30,304.0000 SAND |
0.3229 USDT |
0.3229 USDT |
0.3253 USDT |
0.3294 USDT |
| 2024-06-19 |
0.3223 USDT |
55,240.0000 SAND |
0.3115 USDT |
0.3115 USDT |
0.3151 USDT |
0.3237 USDT |
| 2024-06-18 |
0.3144 USDT |
71,959.0000 SAND |
0.3379 USDT |
0.2957 USDT |
0.3043 USDT |
0.3115 USDT |
| 2024-06-17 |
0.3541 USDT |
59,001.0000 SAND |
0.3815 USDT |
0.3333 USDT |
0.3403 USDT |
0.3379 USDT |
| 2024-06-16 |
0.3833 USDT |
7,601.0000 SAND |
0.3846 USDT |
0.3794 USDT |
0.3815 USDT |
0.3830 USDT |
| 2024-06-15 |
0.3822 USDT |
11,280.0000 SAND |
0.3794 USDT |
0.3778 USDT |
0.3794 USDT |
0.3838 USDT |
| 2024-06-14 |
0.3804 USDT |
55,452.0000 SAND |
0.3939 USDT |
0.3712 USDT |
0.3733 USDT |
0.3794 USDT |
| 2024-06-13 |
0.3987 USDT |
25,500.0000 SAND |
0.4104 USDT |
0.3892 USDT |
0.3931 USDT |
0.3931 USDT |
| 2024-06-12 |
0.4052 USDT |
24,768.0000 SAND |
0.3931 USDT |
0.3854 USDT |
0.3915 USDT |
0.4115 USDT |
| 2024-06-11 |
0.3984 USDT |
64,873.0000 SAND |
0.4129 USDT |
0.3862 USDT |
0.3931 USDT |
0.3931 USDT |
| 2024-06-10 |
0.4171 USDT |
18,277.0000 SAND |
0.4217 USDT |
0.4113 USDT |
0.4129 USDT |
0.4137 USDT |
| 2024-06-09 |
0.4128 USDT |
10,660.0000 SAND |
0.4096 USDT |
0.4057 USDT |
0.4096 USDT |
0.4217 USDT |
| 2024-06-08 |
0.4150 USDT |
40,688.0000 SAND |
0.4335 USDT |
0.4065 USDT |
0.4089 USDT |
0.4097 USDT |
| 2024-06-07 |
0.4480 USDT |
61,147.0000 SAND |
0.4745 USDT |
0.4020 USDT |
0.4343 USDT |
0.4352 USDT |
| 2024-06-06 |
0.4763 USDT |
29,181.0000 SAND |
0.4711 USDT |
0.4636 USDT |
0.4645 USDT |
0.4735 USDT |
| 2024-06-05 |
0.4689 USDT |
19,469.0000 SAND |
0.4636 USDT |
0.4615 USDT |
0.4645 USDT |
0.4699 USDT |
| 2024-06-04 |
0.4555 USDT |
19,804.0000 SAND |
0.4546 USDT |
0.4461 USDT |
0.4484 USDT |
0.4610 USDT |
| 2024-06-03 |
0.4555 USDT |
46,782.0000 SAND |
0.4362 USDT |
0.4318 USDT |
0.4362 USDT |
0.4519 USDT |
| 2024-06-02 |
0.4442 USDT |
21,138.0000 SAND |
0.4397 USDT |
0.4370 USDT |
0.4377 USDT |
0.4370 USDT |
| 2024-06-01 |
0.4361 USDT |
7,073.0000 SAND |
0.4331 USDT |
0.4311 USDT |
0.4313 USDT |
0.4388 USDT |
| 2024-05-31 |
0.4349 USDT |
31,419.0000 SAND |
0.4388 USDT |
0.4266 USDT |
0.4310 USDT |
0.4341 USDT |
| 2024-05-30 |
0.4420 USDT |
22,511.0000 SAND |
0.4448 USDT |
0.4302 USDT |
0.4361 USDT |
0.4405 USDT |
| 2024-05-29 |
0.4535 USDT |
25,048.0000 SAND |
0.4499 USDT |
0.4430 USDT |
0.4457 USDT |
0.4457 USDT |
| 2024-05-28 |
0.4491 USDT |
29,620.0000 SAND |
0.4604 USDT |
0.4413 USDT |
0.4439 USDT |
0.4510 USDT |
| 2024-05-27 |
0.4530 USDT |
16,241.0000 SAND |
0.4412 USDT |
0.4388 USDT |
0.4397 USDT |
0.4609 USDT |
| 2024-05-26 |
0.4481 USDT |
10,654.0000 SAND |
0.4555 USDT |
0.4388 USDT |
0.4421 USDT |
0.4421 USDT |
| 2024-05-25 |
0.4533 USDT |
9,230.0000 SAND |
0.4475 USDT |
0.4475 USDT |
0.4502 USDT |
0.4564 USDT |
| 2024-05-24 |
0.4448 USDT |
19,183.0000 SAND |
0.4417 USDT |
0.4352 USDT |
0.4405 USDT |
0.4465 USDT |
| 2024-05-23 |
0.4459 USDT |
37,603.0000 SAND |
0.4582 USDT |
0.4176 USDT |
0.4334 USDT |
0.4397 USDT |
| 2024-05-22 |
0.4577 USDT |
34,900.0000 SAND |
0.4672 USDT |
0.4510 USDT |
0.4537 USDT |
0.4573 USDT |
| 2024-05-21 |
0.4663 USDT |
40,784.0000 SAND |
0.4672 USDT |
0.4618 USDT |
0.4645 USDT |
0.4672 USDT |
| 2024-05-20 |
0.4485 USDT |
48,309.0000 SAND |
0.4249 USDT |
0.4200 USDT |
0.4266 USDT |
0.4654 USDT |
| 2024-05-19 |
0.4312 USDT |
21,637.0000 SAND |
0.4448 USDT |
0.4233 USDT |
0.4266 USDT |
0.4257 USDT |
| 2024-05-18 |
0.4454 USDT |
7,012.0000 SAND |
0.4473 USDT |
0.4419 USDT |
0.4439 USDT |
0.4457 USDT |
| 2024-05-17 |
0.4429 USDT |
11,986.0000 SAND |
0.4352 USDT |
0.4326 USDT |
0.4334 USDT |
0.4475 USDT |
| 2024-05-16 |
0.4327 USDT |
36,385.0000 SAND |
0.4397 USDT |
0.4249 USDT |
0.4318 USDT |
0.4352 USDT |
| 2024-05-15 |
0.4213 USDT |
21,895.0000 SAND |
0.4067 USDT |
0.4049 USDT |
0.4081 USDT |
0.4397 USDT |
| 2024-05-14 |
0.4118 USDT |
29,357.0000 SAND |
0.4153 USDT |
0.4057 USDT |
0.4065 USDT |
0.4065 USDT |
| 2024-05-13 |
0.4144 USDT |
24,009.0000 SAND |
0.4169 USDT |
0.4009 USDT |
0.4041 USDT |
0.4145 USDT |
| 2024-05-12 |
0.4206 USDT |
7,397.0000 SAND |
0.4201 USDT |
0.4137 USDT |
0.4161 USDT |
0.4161 USDT |
| 2024-05-11 |
0.4239 USDT |
14,452.0000 SAND |
0.4233 USDT |
0.4209 USDT |
0.4215 USDT |
0.4215 USDT |
| 2024-05-10 |
0.4325 USDT |
17,995.0000 SAND |
0.4430 USDT |
0.4185 USDT |
0.4209 USDT |
0.4217 USDT |
| 2024-05-09 |
0.4322 USDT |
14,399.0000 SAND |
0.4302 USDT |
0.4225 USDT |
0.4266 USDT |
0.4453 USDT |