Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3276 USDT |
57,930.0000 SAND |
0.3271 USDT |
0.3202 USDT |
0.3238 USDT |
0.3257 USDT |
| 2024-07-29 |
0.3400 USDT |
2,904.0000 SAND |
0.3278 USDT |
0.3276 USDT |
0.3286 USDT |
0.3276 USDT |
| 2024-07-28 |
0.3300 USDT |
520.0000 SAND |
0.3366 USDT |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
| 2024-07-27 |
0.3340 USDT |
30,730.0000 SAND |
0.3288 USDT |
0.3260 USDT |
0.3278 USDT |
0.3393 USDT |
| 2024-07-26 |
0.3169 USDT |
3,765.0000 SAND |
0.3067 USDT |
0.3067 USDT |
0.3068 USDT |
0.3288 USDT |
| 2024-07-25 |
0.3058 USDT |
31,730.0000 SAND |
0.3184 USDT |
0.2982 USDT |
0.3016 USDT |
0.3082 USDT |
| 2024-07-24 |
0.3238 USDT |
1,094.0000 SAND |
0.3214 USDT |
0.3168 USDT |
0.3171 USDT |
0.3171 USDT |
| 2024-07-23 |
0.3258 USDT |
28,575.0000 SAND |
0.3320 USDT |
0.3166 USDT |
0.3196 USDT |
0.3214 USDT |
| 2024-07-22 |
0.3362 USDT |
10,666.0000 SAND |
0.3482 USDT |
0.3292 USDT |
0.3313 USDT |
0.3313 USDT |
| 2024-07-21 |
0.3448 USDT |
10,656.0000 SAND |
0.3461 USDT |
0.3298 USDT |
0.3379 USDT |
0.3475 USDT |
| 2024-07-20 |
0.3426 USDT |
1,012.0000 SAND |
0.3400 USDT |
0.3393 USDT |
0.3400 USDT |
0.3454 USDT |
| 2024-07-19 |
0.3264 USDT |
29,885.0000 SAND |
0.3215 USDT |
0.3166 USDT |
0.3214 USDT |
0.3426 USDT |
| 2024-07-18 |
0.3311 USDT |
3,531.0000 SAND |
0.3348 USDT |
0.3160 USDT |
0.3190 USDT |
0.3214 USDT |
| 2024-07-17 |
0.3403 USDT |
15,184.0000 SAND |
0.3372 USDT |
0.3334 USDT |
0.3343 USDT |
0.3343 USDT |
| 2024-07-16 |
0.3313 USDT |
7,966.0000 SAND |
0.3407 USDT |
0.3236 USDT |
0.3285 USDT |
0.3365 USDT |
| 2024-07-15 |
0.3285 USDT |
4,265.0000 SAND |
0.3232 USDT |
0.3232 USDT |
0.3244 USDT |
0.3393 USDT |
| 2024-07-14 |
0.3187 USDT |
7,728.0000 SAND |
0.3160 USDT |
0.3136 USDT |
0.3136 USDT |
0.3238 USDT |
| 2024-07-13 |
0.3123 USDT |
2,882.0000 SAND |
0.3112 USDT |
0.3095 USDT |
0.3098 USDT |
0.3172 USDT |
| 2024-07-12 |
0.3008 USDT |
1,960.0000 SAND |
0.2992 USDT |
0.2965 USDT |
0.2975 USDT |
0.3100 USDT |
| 2024-07-11 |
0.3038 USDT |
1,758.0000 SAND |
0.2998 USDT |
0.2974 USDT |
0.2986 USDT |
0.2986 USDT |
| 2024-07-10 |
0.2993 USDT |
1,272.0000 SAND |
0.2951 USDT |
0.2939 USDT |
0.2951 USDT |
0.2992 USDT |
| 2024-07-09 |
0.2940 USDT |
1,459.0000 SAND |
0.2902 USDT |
0.2893 USDT |
0.2905 USDT |
0.2957 USDT |
| 2024-07-08 |
0.2894 USDT |
5,395.0000 SAND |
0.2842 USDT |
0.2713 USDT |
0.2762 USDT |
0.2911 USDT |
| 2024-07-07 |
0.2981 USDT |
5,199.0000 SAND |
0.3046 USDT |
0.2854 USDT |
0.2881 USDT |
0.2875 USDT |
| 2024-07-06 |
0.2917 USDT |
10,547.0000 SAND |
0.2812 USDT |
0.2790 USDT |
0.2800 USDT |
0.3040 USDT |
| 2024-07-05 |
0.2662 USDT |
32,325.0000 SAND |
0.2796 USDT |
0.2475 USDT |
0.2513 USDT |
0.2795 USDT |
| 2024-07-04 |
0.2969 USDT |
66,185.0000 SAND |
0.3151 USDT |
0.2857 USDT |
0.2902 USDT |
0.2896 USDT |
| 2024-07-03 |
0.3184 USDT |
37,980.0000 SAND |
0.3300 USDT |
0.3114 USDT |
0.3133 USDT |
0.3145 USDT |
| 2024-07-02 |
0.3296 USDT |
15,238.0000 SAND |
0.3267 USDT |
0.3241 USDT |
0.3247 USDT |
0.3297 USDT |
| 2024-07-01 |
0.3315 USDT |
11,785.0000 SAND |
0.3305 USDT |
0.3262 USDT |
0.3281 USDT |
0.3281 USDT |
| 2024-06-30 |
0.3263 USDT |
19,748.0000 SAND |
0.3267 USDT |
0.3225 USDT |
0.3235 USDT |
0.3319 USDT |
| 2024-06-29 |
0.3333 USDT |
7,839.0000 SAND |
0.3354 USDT |
0.3247 USDT |
0.3253 USDT |
0.3253 USDT |
| 2024-06-28 |
0.3394 USDT |
19,219.0000 SAND |
0.3400 USDT |
0.3351 USDT |
0.3366 USDT |
0.3360 USDT |
| 2024-06-27 |
0.3361 USDT |
15,436.0000 SAND |
0.3333 USDT |
0.3294 USDT |
0.3294 USDT |
0.3416 USDT |
| 2024-06-26 |
0.3350 USDT |
14,251.0000 SAND |
0.3366 USDT |
0.3294 USDT |
0.3316 USDT |
0.3340 USDT |
| 2024-06-25 |
0.3324 USDT |
12,959.0000 SAND |
0.3267 USDT |
0.3267 USDT |
0.3284 USDT |
0.3366 USDT |
| 2024-06-24 |
0.3183 USDT |
59,808.0000 SAND |
0.3217 USDT |
0.3060 USDT |
0.3169 USDT |
0.3274 USDT |
| 2024-06-23 |
0.3269 USDT |
19,584.0000 SAND |
0.3312 USDT |
0.3181 USDT |
0.3229 USDT |
0.3229 USDT |
| 2024-06-22 |
0.3311 USDT |
16,644.0000 SAND |
0.3312 USDT |
0.3274 USDT |
0.3288 USDT |
0.3312 USDT |
| 2024-06-21 |
0.3322 USDT |
33,847.0000 SAND |
0.3300 USDT |
0.3267 USDT |
0.3312 USDT |
0.3326 USDT |
| 2024-06-20 |
0.3312 USDT |
30,304.0000 SAND |
0.3229 USDT |
0.3229 USDT |
0.3253 USDT |
0.3294 USDT |
| 2024-06-19 |
0.3223 USDT |
55,240.0000 SAND |
0.3115 USDT |
0.3115 USDT |
0.3151 USDT |
0.3237 USDT |
| 2024-06-18 |
0.3144 USDT |
71,959.0000 SAND |
0.3379 USDT |
0.2957 USDT |
0.3043 USDT |
0.3115 USDT |
| 2024-06-17 |
0.3541 USDT |
59,001.0000 SAND |
0.3815 USDT |
0.3333 USDT |
0.3403 USDT |
0.3379 USDT |
| 2024-06-16 |
0.3833 USDT |
7,601.0000 SAND |
0.3846 USDT |
0.3794 USDT |
0.3815 USDT |
0.3830 USDT |
| 2024-06-15 |
0.3822 USDT |
11,280.0000 SAND |
0.3794 USDT |
0.3778 USDT |
0.3794 USDT |
0.3838 USDT |
| 2024-06-14 |
0.3804 USDT |
55,452.0000 SAND |
0.3939 USDT |
0.3712 USDT |
0.3733 USDT |
0.3794 USDT |
| 2024-06-13 |
0.3987 USDT |
25,500.0000 SAND |
0.4104 USDT |
0.3892 USDT |
0.3931 USDT |
0.3931 USDT |
| 2024-06-12 |
0.4052 USDT |
24,768.0000 SAND |
0.3931 USDT |
0.3854 USDT |
0.3915 USDT |
0.4115 USDT |
| 2024-06-11 |
0.3984 USDT |
64,873.0000 SAND |
0.4129 USDT |
0.3862 USDT |
0.3931 USDT |
0.3931 USDT |