Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4310 USDT |
27,897.0000 SAND |
0.4326 USDT |
0.4233 USDT |
0.4275 USDT |
0.4318 USDT |
| 2024-05-07 |
0.4404 USDT |
17,916.0000 SAND |
0.4439 USDT |
0.4318 USDT |
0.4361 USDT |
0.4326 USDT |
| 2024-05-06 |
0.4553 USDT |
22,241.0000 SAND |
0.4528 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2024-05-05 |
0.4478 USDT |
12,116.0000 SAND |
0.4484 USDT |
0.4413 USDT |
0.4430 USDT |
0.4499 USDT |
| 2024-05-04 |
0.4507 USDT |
11,074.0000 SAND |
0.4510 USDT |
0.4466 USDT |
0.4466 USDT |
0.4491 USDT |
| 2024-05-03 |
0.4437 USDT |
17,108.0000 SAND |
0.4346 USDT |
0.4289 USDT |
0.4318 USDT |
0.4528 USDT |
| 2024-05-02 |
0.4268 USDT |
10,508.0000 SAND |
0.4241 USDT |
0.4137 USDT |
0.4193 USDT |
0.4370 USDT |
| 2024-05-01 |
0.4140 USDT |
25,119.0000 SAND |
0.4177 USDT |
0.4009 USDT |
0.4089 USDT |
0.4249 USDT |
| 2024-04-30 |
0.4196 USDT |
33,313.0000 SAND |
0.4425 USDT |
0.4040 USDT |
0.4097 USDT |
0.4177 USDT |
| 2024-04-29 |
0.4374 USDT |
38,816.0000 SAND |
0.4484 USDT |
0.4316 USDT |
0.4352 USDT |
0.4458 USDT |
| 2024-04-28 |
0.4595 USDT |
16,409.0000 SAND |
0.4573 USDT |
0.4510 USDT |
0.4564 USDT |
0.4510 USDT |
| 2024-04-27 |
0.4512 USDT |
26,459.0000 SAND |
0.4564 USDT |
0.4372 USDT |
0.4475 USDT |
0.4573 USDT |
| 2024-04-26 |
0.4585 USDT |
18,088.0000 SAND |
0.4636 USDT |
0.4502 USDT |
0.4555 USDT |
0.4555 USDT |
| 2024-04-25 |
0.4565 USDT |
26,615.0000 SAND |
0.4645 USDT |
0.4475 USDT |
0.4519 USDT |
0.4663 USDT |
| 2024-04-24 |
0.4849 USDT |
23,174.0000 SAND |
0.4899 USDT |
0.4609 USDT |
0.4636 USDT |
0.4636 USDT |
| 2024-04-23 |
0.4874 USDT |
25,562.0000 SAND |
0.4956 USDT |
0.4821 USDT |
0.4830 USDT |
0.4881 USDT |
| 2024-04-22 |
0.4867 USDT |
9,225.0000 SAND |
0.4783 USDT |
0.4753 USDT |
0.4753 USDT |
0.4958 USDT |
| 2024-04-21 |
0.4869 USDT |
27,955.0000 SAND |
0.4830 USDT |
0.4744 USDT |
0.4753 USDT |
0.4793 USDT |
| 2024-04-20 |
0.4625 USDT |
12,446.0000 SAND |
0.4412 USDT |
0.4388 USDT |
0.4430 USDT |
0.4848 USDT |
| 2024-04-19 |
0.4319 USDT |
30,658.0000 SAND |
0.4386 USDT |
0.4057 USDT |
0.4177 USDT |
0.4413 USDT |
| 2024-04-18 |
0.4318 USDT |
37,340.0000 SAND |
0.4305 USDT |
0.4220 USDT |
0.4244 USDT |
0.4405 USDT |
| 2024-04-17 |
0.4292 USDT |
48,948.0000 SAND |
0.4374 USDT |
0.4140 USDT |
0.4220 USDT |
0.4358 USDT |
| 2024-04-16 |
0.4258 USDT |
54,278.0000 SAND |
0.4293 USDT |
0.4156 USDT |
0.4212 USDT |
0.4388 USDT |
| 2024-04-15 |
0.4448 USDT |
78,604.0000 SAND |
0.4479 USDT |
0.4188 USDT |
0.4297 USDT |
0.4329 USDT |
| 2024-04-14 |
0.4272 USDT |
56,986.0000 SAND |
0.4188 USDT |
0.4060 USDT |
0.4076 USDT |
0.4488 USDT |
| 2024-04-13 |
0.4470 USDT |
289,625.0000 SAND |
0.5096 USDT |
0.3911 USDT |
0.4214 USDT |
0.4157 USDT |
| 2024-04-12 |
0.5269 USDT |
87,955.0000 SAND |
0.6091 USDT |
0.4618 USDT |
0.5044 USDT |
0.5059 USDT |
| 2024-04-11 |
0.6101 USDT |
18,968.0000 SAND |
0.6089 USDT |
0.6029 USDT |
0.6065 USDT |
0.6077 USDT |
| 2024-04-10 |
0.6038 USDT |
26,542.0000 SAND |
0.6221 USDT |
0.5830 USDT |
0.5935 USDT |
0.6113 USDT |
| 2024-04-09 |
0.6334 USDT |
17,837.0000 SAND |
0.6499 USDT |
0.6197 USDT |
0.6257 USDT |
0.6263 USDT |
| 2024-04-08 |
0.6351 USDT |
28,271.0000 SAND |
0.6137 USDT |
0.6053 USDT |
0.6089 USDT |
0.6486 USDT |
| 2024-04-07 |
0.6147 USDT |
13,640.0000 SAND |
0.6097 USDT |
0.6083 USDT |
0.6114 USDT |
0.6137 USDT |
| 2024-04-06 |
0.6047 USDT |
11,163.0000 SAND |
0.6005 USDT |
0.5993 USDT |
0.6005 USDT |
0.6131 USDT |
| 2024-04-05 |
0.5940 USDT |
26,660.0000 SAND |
0.6053 USDT |
0.5772 USDT |
0.5911 USDT |
0.6029 USDT |
| 2024-04-04 |
0.6017 USDT |
43,524.0000 SAND |
0.5941 USDT |
0.5830 USDT |
0.5899 USDT |
0.6065 USDT |
| 2024-04-03 |
0.6021 USDT |
63,101.0000 SAND |
0.6053 USDT |
0.5838 USDT |
0.5923 USDT |
0.5947 USDT |
| 2024-04-02 |
0.6204 USDT |
36,965.0000 SAND |
0.6589 USDT |
0.6029 USDT |
0.6092 USDT |
0.6149 USDT |
| 2024-04-01 |
0.6581 USDT |
57,107.0000 SAND |
0.7018 USDT |
0.6422 USDT |
0.6473 USDT |
0.6569 USDT |
| 2024-03-31 |
0.6960 USDT |
23,011.0000 SAND |
0.6922 USDT |
0.6916 USDT |
0.6936 USDT |
0.6964 USDT |
| 2024-03-30 |
0.7024 USDT |
40,597.0000 SAND |
0.7132 USDT |
0.6922 USDT |
0.6936 USDT |
0.6936 USDT |
| 2024-03-29 |
0.7032 USDT |
33,603.0000 SAND |
0.6950 USDT |
0.6854 USDT |
0.6894 USDT |
0.7100 USDT |
| 2024-03-28 |
0.6824 USDT |
54,762.0000 SAND |
0.6841 USDT |
0.6713 USDT |
0.6786 USDT |
0.6936 USDT |
| 2024-03-27 |
0.6995 USDT |
81,845.0000 SAND |
0.7200 USDT |
0.6752 USDT |
0.6800 USDT |
0.6841 USDT |
| 2024-03-26 |
0.7057 USDT |
33,066.0000 SAND |
0.6925 USDT |
0.6874 USDT |
0.6952 USDT |
0.7180 USDT |
| 2024-03-25 |
0.6831 USDT |
50,293.0000 SAND |
0.6800 USDT |
0.6667 USDT |
0.6693 USDT |
0.6936 USDT |
| 2024-03-24 |
0.6688 USDT |
49,504.0000 SAND |
0.6694 USDT |
0.6538 USDT |
0.6615 USDT |
0.6827 USDT |
| 2024-03-23 |
0.6686 USDT |
51,127.0000 SAND |
0.6486 USDT |
0.6444 USDT |
0.6486 USDT |
0.6800 USDT |
| 2024-03-22 |
0.6477 USDT |
96,489.0000 SAND |
0.6346 USDT |
0.6233 USDT |
0.6302 USDT |
0.6448 USDT |
| 2024-03-21 |
0.6396 USDT |
133,084.0000 SAND |
0.6433 USDT |
0.6270 USDT |
0.6358 USDT |
0.6358 USDT |
| 2024-03-20 |
0.6065 USDT |
133,063.0000 SAND |
0.5704 USDT |
0.5470 USDT |
0.5605 USDT |
0.6473 USDT |