Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4171 USDT |
18,277.0000 SAND |
0.4217 USDT |
0.4113 USDT |
0.4129 USDT |
0.4137 USDT |
| 2024-06-09 |
0.4128 USDT |
10,660.0000 SAND |
0.4096 USDT |
0.4057 USDT |
0.4096 USDT |
0.4217 USDT |
| 2024-06-08 |
0.4150 USDT |
40,688.0000 SAND |
0.4335 USDT |
0.4065 USDT |
0.4089 USDT |
0.4097 USDT |
| 2024-06-07 |
0.4480 USDT |
61,147.0000 SAND |
0.4745 USDT |
0.4020 USDT |
0.4343 USDT |
0.4352 USDT |
| 2024-06-06 |
0.4763 USDT |
29,181.0000 SAND |
0.4711 USDT |
0.4636 USDT |
0.4645 USDT |
0.4735 USDT |
| 2024-06-05 |
0.4689 USDT |
19,469.0000 SAND |
0.4636 USDT |
0.4615 USDT |
0.4645 USDT |
0.4699 USDT |
| 2024-06-04 |
0.4555 USDT |
19,804.0000 SAND |
0.4546 USDT |
0.4461 USDT |
0.4484 USDT |
0.4610 USDT |
| 2024-06-03 |
0.4555 USDT |
46,782.0000 SAND |
0.4362 USDT |
0.4318 USDT |
0.4362 USDT |
0.4519 USDT |
| 2024-06-02 |
0.4442 USDT |
21,138.0000 SAND |
0.4397 USDT |
0.4370 USDT |
0.4377 USDT |
0.4370 USDT |
| 2024-06-01 |
0.4361 USDT |
7,073.0000 SAND |
0.4331 USDT |
0.4311 USDT |
0.4313 USDT |
0.4388 USDT |
| 2024-05-31 |
0.4349 USDT |
31,419.0000 SAND |
0.4388 USDT |
0.4266 USDT |
0.4310 USDT |
0.4341 USDT |
| 2024-05-30 |
0.4420 USDT |
22,511.0000 SAND |
0.4448 USDT |
0.4302 USDT |
0.4361 USDT |
0.4405 USDT |
| 2024-05-29 |
0.4535 USDT |
25,048.0000 SAND |
0.4499 USDT |
0.4430 USDT |
0.4457 USDT |
0.4457 USDT |
| 2024-05-28 |
0.4491 USDT |
29,620.0000 SAND |
0.4604 USDT |
0.4413 USDT |
0.4439 USDT |
0.4510 USDT |
| 2024-05-27 |
0.4530 USDT |
16,241.0000 SAND |
0.4412 USDT |
0.4388 USDT |
0.4397 USDT |
0.4609 USDT |
| 2024-05-26 |
0.4481 USDT |
10,654.0000 SAND |
0.4555 USDT |
0.4388 USDT |
0.4421 USDT |
0.4421 USDT |
| 2024-05-25 |
0.4533 USDT |
9,230.0000 SAND |
0.4475 USDT |
0.4475 USDT |
0.4502 USDT |
0.4564 USDT |
| 2024-05-24 |
0.4448 USDT |
19,183.0000 SAND |
0.4417 USDT |
0.4352 USDT |
0.4405 USDT |
0.4465 USDT |
| 2024-05-23 |
0.4459 USDT |
37,603.0000 SAND |
0.4582 USDT |
0.4176 USDT |
0.4334 USDT |
0.4397 USDT |
| 2024-05-22 |
0.4577 USDT |
34,900.0000 SAND |
0.4672 USDT |
0.4510 USDT |
0.4537 USDT |
0.4573 USDT |
| 2024-05-21 |
0.4663 USDT |
40,784.0000 SAND |
0.4672 USDT |
0.4618 USDT |
0.4645 USDT |
0.4672 USDT |
| 2024-05-20 |
0.4485 USDT |
48,309.0000 SAND |
0.4249 USDT |
0.4200 USDT |
0.4266 USDT |
0.4654 USDT |
| 2024-05-19 |
0.4312 USDT |
21,637.0000 SAND |
0.4448 USDT |
0.4233 USDT |
0.4266 USDT |
0.4257 USDT |
| 2024-05-18 |
0.4454 USDT |
7,012.0000 SAND |
0.4473 USDT |
0.4419 USDT |
0.4439 USDT |
0.4457 USDT |
| 2024-05-17 |
0.4429 USDT |
11,986.0000 SAND |
0.4352 USDT |
0.4326 USDT |
0.4334 USDT |
0.4475 USDT |
| 2024-05-16 |
0.4327 USDT |
36,385.0000 SAND |
0.4397 USDT |
0.4249 USDT |
0.4318 USDT |
0.4352 USDT |
| 2024-05-15 |
0.4213 USDT |
21,895.0000 SAND |
0.4067 USDT |
0.4049 USDT |
0.4081 USDT |
0.4397 USDT |
| 2024-05-14 |
0.4118 USDT |
29,357.0000 SAND |
0.4153 USDT |
0.4057 USDT |
0.4065 USDT |
0.4065 USDT |
| 2024-05-13 |
0.4144 USDT |
24,009.0000 SAND |
0.4169 USDT |
0.4009 USDT |
0.4041 USDT |
0.4145 USDT |
| 2024-05-12 |
0.4206 USDT |
7,397.0000 SAND |
0.4201 USDT |
0.4137 USDT |
0.4161 USDT |
0.4161 USDT |
| 2024-05-11 |
0.4239 USDT |
14,452.0000 SAND |
0.4233 USDT |
0.4209 USDT |
0.4215 USDT |
0.4215 USDT |
| 2024-05-10 |
0.4325 USDT |
17,995.0000 SAND |
0.4430 USDT |
0.4185 USDT |
0.4209 USDT |
0.4217 USDT |
| 2024-05-09 |
0.4322 USDT |
14,399.0000 SAND |
0.4302 USDT |
0.4225 USDT |
0.4266 USDT |
0.4453 USDT |
| 2024-05-08 |
0.4310 USDT |
27,897.0000 SAND |
0.4326 USDT |
0.4233 USDT |
0.4275 USDT |
0.4318 USDT |
| 2024-05-07 |
0.4404 USDT |
17,916.0000 SAND |
0.4439 USDT |
0.4318 USDT |
0.4361 USDT |
0.4326 USDT |
| 2024-05-06 |
0.4553 USDT |
22,241.0000 SAND |
0.4528 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2024-05-05 |
0.4478 USDT |
12,116.0000 SAND |
0.4484 USDT |
0.4413 USDT |
0.4430 USDT |
0.4499 USDT |
| 2024-05-04 |
0.4507 USDT |
11,074.0000 SAND |
0.4510 USDT |
0.4466 USDT |
0.4466 USDT |
0.4491 USDT |
| 2024-05-03 |
0.4437 USDT |
17,108.0000 SAND |
0.4346 USDT |
0.4289 USDT |
0.4318 USDT |
0.4528 USDT |
| 2024-05-02 |
0.4268 USDT |
10,508.0000 SAND |
0.4241 USDT |
0.4137 USDT |
0.4193 USDT |
0.4370 USDT |
| 2024-05-01 |
0.4140 USDT |
25,119.0000 SAND |
0.4177 USDT |
0.4009 USDT |
0.4089 USDT |
0.4249 USDT |
| 2024-04-30 |
0.4196 USDT |
33,313.0000 SAND |
0.4425 USDT |
0.4040 USDT |
0.4097 USDT |
0.4177 USDT |
| 2024-04-29 |
0.4374 USDT |
38,816.0000 SAND |
0.4484 USDT |
0.4316 USDT |
0.4352 USDT |
0.4458 USDT |
| 2024-04-28 |
0.4595 USDT |
16,409.0000 SAND |
0.4573 USDT |
0.4510 USDT |
0.4564 USDT |
0.4510 USDT |
| 2024-04-27 |
0.4512 USDT |
26,459.0000 SAND |
0.4564 USDT |
0.4372 USDT |
0.4475 USDT |
0.4573 USDT |
| 2024-04-26 |
0.4585 USDT |
18,088.0000 SAND |
0.4636 USDT |
0.4502 USDT |
0.4555 USDT |
0.4555 USDT |
| 2024-04-25 |
0.4565 USDT |
26,615.0000 SAND |
0.4645 USDT |
0.4475 USDT |
0.4519 USDT |
0.4663 USDT |
| 2024-04-24 |
0.4849 USDT |
23,174.0000 SAND |
0.4899 USDT |
0.4609 USDT |
0.4636 USDT |
0.4636 USDT |
| 2024-04-23 |
0.4874 USDT |
25,562.0000 SAND |
0.4956 USDT |
0.4821 USDT |
0.4830 USDT |
0.4881 USDT |
| 2024-04-22 |
0.4867 USDT |
9,225.0000 SAND |
0.4783 USDT |
0.4753 USDT |
0.4753 USDT |
0.4958 USDT |