Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.4869 USDT |
27,955.0000 SAND |
0.4830 USDT |
0.4744 USDT |
0.4753 USDT |
0.4793 USDT |
| 2024-04-20 |
0.4625 USDT |
12,446.0000 SAND |
0.4412 USDT |
0.4388 USDT |
0.4430 USDT |
0.4848 USDT |
| 2024-04-19 |
0.4319 USDT |
30,658.0000 SAND |
0.4386 USDT |
0.4057 USDT |
0.4177 USDT |
0.4413 USDT |
| 2024-04-18 |
0.4318 USDT |
37,340.0000 SAND |
0.4305 USDT |
0.4220 USDT |
0.4244 USDT |
0.4405 USDT |
| 2024-04-17 |
0.4292 USDT |
48,948.0000 SAND |
0.4374 USDT |
0.4140 USDT |
0.4220 USDT |
0.4358 USDT |
| 2024-04-16 |
0.4258 USDT |
54,278.0000 SAND |
0.4293 USDT |
0.4156 USDT |
0.4212 USDT |
0.4388 USDT |
| 2024-04-15 |
0.4448 USDT |
78,604.0000 SAND |
0.4479 USDT |
0.4188 USDT |
0.4297 USDT |
0.4329 USDT |
| 2024-04-14 |
0.4272 USDT |
56,986.0000 SAND |
0.4188 USDT |
0.4060 USDT |
0.4076 USDT |
0.4488 USDT |
| 2024-04-13 |
0.4470 USDT |
289,625.0000 SAND |
0.5096 USDT |
0.3911 USDT |
0.4214 USDT |
0.4157 USDT |
| 2024-04-12 |
0.5269 USDT |
87,955.0000 SAND |
0.6091 USDT |
0.4618 USDT |
0.5044 USDT |
0.5059 USDT |
| 2024-04-11 |
0.6101 USDT |
18,968.0000 SAND |
0.6089 USDT |
0.6029 USDT |
0.6065 USDT |
0.6077 USDT |
| 2024-04-10 |
0.6038 USDT |
26,542.0000 SAND |
0.6221 USDT |
0.5830 USDT |
0.5935 USDT |
0.6113 USDT |
| 2024-04-09 |
0.6334 USDT |
17,837.0000 SAND |
0.6499 USDT |
0.6197 USDT |
0.6257 USDT |
0.6263 USDT |
| 2024-04-08 |
0.6351 USDT |
28,271.0000 SAND |
0.6137 USDT |
0.6053 USDT |
0.6089 USDT |
0.6486 USDT |
| 2024-04-07 |
0.6147 USDT |
13,640.0000 SAND |
0.6097 USDT |
0.6083 USDT |
0.6114 USDT |
0.6137 USDT |
| 2024-04-06 |
0.6047 USDT |
11,163.0000 SAND |
0.6005 USDT |
0.5993 USDT |
0.6005 USDT |
0.6131 USDT |
| 2024-04-05 |
0.5940 USDT |
26,660.0000 SAND |
0.6053 USDT |
0.5772 USDT |
0.5911 USDT |
0.6029 USDT |
| 2024-04-04 |
0.6017 USDT |
43,524.0000 SAND |
0.5941 USDT |
0.5830 USDT |
0.5899 USDT |
0.6065 USDT |
| 2024-04-03 |
0.6021 USDT |
63,101.0000 SAND |
0.6053 USDT |
0.5838 USDT |
0.5923 USDT |
0.5947 USDT |
| 2024-04-02 |
0.6204 USDT |
36,965.0000 SAND |
0.6589 USDT |
0.6029 USDT |
0.6092 USDT |
0.6149 USDT |
| 2024-04-01 |
0.6581 USDT |
57,107.0000 SAND |
0.7018 USDT |
0.6422 USDT |
0.6473 USDT |
0.6569 USDT |
| 2024-03-31 |
0.6960 USDT |
23,011.0000 SAND |
0.6922 USDT |
0.6916 USDT |
0.6936 USDT |
0.6964 USDT |
| 2024-03-30 |
0.7024 USDT |
40,597.0000 SAND |
0.7132 USDT |
0.6922 USDT |
0.6936 USDT |
0.6936 USDT |
| 2024-03-29 |
0.7032 USDT |
33,603.0000 SAND |
0.6950 USDT |
0.6854 USDT |
0.6894 USDT |
0.7100 USDT |
| 2024-03-28 |
0.6824 USDT |
54,762.0000 SAND |
0.6841 USDT |
0.6713 USDT |
0.6786 USDT |
0.6936 USDT |
| 2024-03-27 |
0.6995 USDT |
81,845.0000 SAND |
0.7200 USDT |
0.6752 USDT |
0.6800 USDT |
0.6841 USDT |
| 2024-03-26 |
0.7057 USDT |
33,066.0000 SAND |
0.6925 USDT |
0.6874 USDT |
0.6952 USDT |
0.7180 USDT |
| 2024-03-25 |
0.6831 USDT |
50,293.0000 SAND |
0.6800 USDT |
0.6667 USDT |
0.6693 USDT |
0.6936 USDT |
| 2024-03-24 |
0.6688 USDT |
49,504.0000 SAND |
0.6694 USDT |
0.6538 USDT |
0.6615 USDT |
0.6827 USDT |
| 2024-03-23 |
0.6686 USDT |
51,127.0000 SAND |
0.6486 USDT |
0.6444 USDT |
0.6486 USDT |
0.6800 USDT |
| 2024-03-22 |
0.6477 USDT |
96,489.0000 SAND |
0.6346 USDT |
0.6233 USDT |
0.6302 USDT |
0.6448 USDT |
| 2024-03-21 |
0.6396 USDT |
133,084.0000 SAND |
0.6433 USDT |
0.6270 USDT |
0.6358 USDT |
0.6358 USDT |
| 2024-03-20 |
0.6065 USDT |
133,063.0000 SAND |
0.5704 USDT |
0.5470 USDT |
0.5605 USDT |
0.6473 USDT |
| 2024-03-19 |
0.5781 USDT |
134,869.0000 SAND |
0.6173 USDT |
0.5484 USDT |
0.5693 USDT |
0.5616 USDT |
| 2024-03-18 |
0.6256 USDT |
43,691.0000 SAND |
0.6472 USDT |
0.6029 USDT |
0.6101 USDT |
0.6185 USDT |
| 2024-03-17 |
0.6317 USDT |
68,053.0000 SAND |
0.6281 USDT |
0.5993 USDT |
0.6113 USDT |
0.6511 USDT |
| 2024-03-16 |
0.6567 USDT |
48,844.0000 SAND |
0.6854 USDT |
0.6176 USDT |
0.6270 USDT |
0.6270 USDT |
| 2024-03-15 |
0.6873 USDT |
135,422.0000 SAND |
0.7363 USDT |
0.6383 USDT |
0.6602 USDT |
0.6786 USDT |
| 2024-03-14 |
0.7240 USDT |
72,773.0000 SAND |
0.7521 USDT |
0.6950 USDT |
0.7172 USDT |
0.7373 USDT |
| 2024-03-13 |
0.7550 USDT |
40,697.0000 SAND |
0.7548 USDT |
0.7361 USDT |
0.7417 USDT |
0.7535 USDT |
| 2024-03-12 |
0.7543 USDT |
61,531.0000 SAND |
0.7854 USDT |
0.7116 USDT |
0.7387 USDT |
0.7548 USDT |
| 2024-03-11 |
0.7612 USDT |
167,571.0000 SAND |
0.7780 USDT |
0.7317 USDT |
0.7462 USDT |
0.7839 USDT |
| 2024-03-10 |
0.7900 USDT |
143,560.0000 SAND |
0.7500 USDT |
0.7450 USDT |
0.7707 USDT |
0.7776 USDT |
| 2024-03-09 |
0.7299 USDT |
66,532.0000 SAND |
0.6772 USDT |
0.6668 USDT |
0.6786 USDT |
0.7565 USDT |
| 2024-03-08 |
0.6674 USDT |
80,034.0000 SAND |
0.7002 USDT |
0.6499 USDT |
0.6667 USDT |
0.6758 USDT |
| 2024-03-07 |
0.6909 USDT |
46,037.0000 SAND |
0.6712 USDT |
0.6677 USDT |
0.6841 USDT |
0.7002 USDT |
| 2024-03-06 |
0.6461 USDT |
64,340.0000 SAND |
0.6334 USDT |
0.6113 USDT |
0.6173 USDT |
0.6680 USDT |
| 2024-03-05 |
0.6628 USDT |
140,070.0000 SAND |
0.6770 USDT |
0.5420 USDT |
0.6178 USDT |
0.6296 USDT |
| 2024-03-04 |
0.6852 USDT |
92,104.0000 SAND |
0.6732 USDT |
0.6602 USDT |
0.6758 USDT |
0.6841 USDT |
| 2024-03-03 |
0.6647 USDT |
127,070.0000 SAND |
0.6854 USDT |
0.6300 USDT |
0.6473 USDT |
0.6706 USDT |