Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.6730 USDT |
53,265.0000 SAND |
0.6600 USDT |
0.6524 USDT |
0.6563 USDT |
0.6880 USDT |
| 2024-03-01 |
0.6238 USDT |
82,022.0000 SAND |
0.6062 USDT |
0.5887 USDT |
0.5993 USDT |
0.6602 USDT |
| 2024-02-29 |
0.5790 USDT |
58,760.0000 SAND |
0.5506 USDT |
0.5506 USDT |
0.5528 USDT |
0.5704 USDT |
| 2024-02-28 |
0.5289 USDT |
170,919.0000 SAND |
0.5605 USDT |
0.4000 USDT |
0.5344 USDT |
0.5495 USDT |
| 2024-02-27 |
0.5437 USDT |
78,220.0000 SAND |
0.5409 USDT |
0.5132 USDT |
0.5354 USDT |
0.5572 USDT |
| 2024-02-26 |
0.5338 USDT |
81,427.0000 SAND |
0.5141 USDT |
0.5099 USDT |
0.5149 USDT |
0.5365 USDT |
| 2024-02-25 |
0.5140 USDT |
28,131.0000 SAND |
0.5199 USDT |
0.4977 USDT |
0.5109 USDT |
0.5119 USDT |
| 2024-02-24 |
0.5116 USDT |
29,007.0000 SAND |
0.4940 USDT |
0.4913 USDT |
0.4915 USDT |
0.5189 USDT |
| 2024-02-23 |
0.4947 USDT |
22,983.0000 SAND |
0.4980 USDT |
0.4863 USDT |
0.4865 USDT |
0.4960 USDT |
| 2024-02-22 |
0.4902 USDT |
24,072.0000 SAND |
0.4863 USDT |
0.4772 USDT |
0.4807 USDT |
0.4980 USDT |
| 2024-02-21 |
0.4857 USDT |
29,301.0000 SAND |
0.5139 USDT |
0.4739 USDT |
0.4767 USDT |
0.4863 USDT |
| 2024-02-20 |
0.5096 USDT |
26,625.0000 SAND |
0.5275 USDT |
0.4931 USDT |
0.4970 USDT |
0.5149 USDT |
| 2024-02-19 |
0.5113 USDT |
32,144.0000 SAND |
0.5109 USDT |
0.5039 USDT |
0.5069 USDT |
0.5249 USDT |
| 2024-02-18 |
0.5005 USDT |
10,732.0000 SAND |
0.5020 USDT |
0.4922 USDT |
0.4960 USDT |
0.5089 USDT |
| 2024-02-17 |
0.4984 USDT |
38,199.0000 SAND |
0.4903 USDT |
0.4796 USDT |
0.4873 USDT |
0.5020 USDT |
| 2024-02-16 |
0.4927 USDT |
19,051.0000 SAND |
0.4969 USDT |
0.4853 USDT |
0.4854 USDT |
0.4883 USDT |
| 2024-02-15 |
0.4877 USDT |
18,299.0000 SAND |
0.4797 USDT |
0.4797 USDT |
0.4797 USDT |
0.4931 USDT |
| 2024-02-14 |
0.4672 USDT |
92,186.0000 SAND |
0.4675 USDT |
0.4658 USDT |
0.4658 USDT |
0.4777 USDT |
| 2024-02-13 |
0.4706 USDT |
10,456.0000 SAND |
0.4787 USDT |
0.4604 USDT |
0.4604 USDT |
0.4675 USDT |
| 2024-02-12 |
0.4714 USDT |
19,001.0000 SAND |
0.4649 USDT |
0.4613 USDT |
0.4631 USDT |
0.4777 USDT |
| 2024-02-11 |
0.4653 USDT |
6,367.0000 SAND |
0.4703 USDT |
0.4615 USDT |
0.4649 USDT |
0.4640 USDT |
| 2024-02-10 |
0.4710 USDT |
10,664.0000 SAND |
0.4694 USDT |
0.4658 USDT |
0.4667 USDT |
0.4703 USDT |
| 2024-02-09 |
0.4598 USDT |
23,283.0000 SAND |
0.4497 USDT |
0.4497 USDT |
0.4514 USDT |
0.4685 USDT |
| 2024-02-08 |
0.4469 USDT |
2,480.0000 SAND |
0.4491 USDT |
0.4434 USDT |
0.4443 USDT |
0.4488 USDT |
| 2024-02-07 |
0.4390 USDT |
6,743.0000 SAND |
0.4347 USDT |
0.4305 USDT |
0.4305 USDT |
0.4425 USDT |
| 2024-02-06 |
0.4335 USDT |
5,899.0000 SAND |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4347 USDT |
| 2024-02-05 |
0.4271 USDT |
5,874.0000 SAND |
0.4270 USDT |
0.4212 USDT |
0.4220 USDT |
0.4300 USDT |
| 2024-02-04 |
0.4298 USDT |
12,749.0000 SAND |
0.4416 USDT |
0.4252 USDT |
0.4288 USDT |
0.4304 USDT |
| 2024-02-03 |
0.4427 USDT |
1,914.0000 SAND |
0.4434 USDT |
0.4408 USDT |
0.4408 USDT |
0.4425 USDT |
| 2024-02-02 |
0.4418 USDT |
12,225.0000 SAND |
0.4365 USDT |
0.4365 USDT |
0.4383 USDT |
0.4425 USDT |
| 2024-02-01 |
0.4343 USDT |
7,515.0000 SAND |
0.4374 USDT |
0.4288 USDT |
0.4297 USDT |
0.4365 USDT |
| 2024-01-31 |
0.4434 USDT |
12,256.0000 SAND |
0.4559 USDT |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
| 2024-01-30 |
0.4612 USDT |
5,654.0000 SAND |
0.4622 USDT |
0.4596 USDT |
0.4596 USDT |
0.4596 USDT |
| 2024-01-29 |
0.4536 USDT |
10,743.0000 SAND |
0.4506 USDT |
0.4470 USDT |
0.4506 USDT |
0.4622 USDT |
| 2024-01-28 |
0.4616 USDT |
12,455.0000 SAND |
0.4558 USDT |
0.4497 USDT |
0.4506 USDT |
0.4506 USDT |
| 2024-01-27 |
0.4507 USDT |
4,918.0000 SAND |
0.4506 USDT |
0.4478 USDT |
0.4487 USDT |
0.4558 USDT |
| 2024-01-26 |
0.4477 USDT |
13,153.0000 SAND |
0.4355 USDT |
0.4355 USDT |
0.4355 USDT |
0.4497 USDT |
| 2024-01-25 |
0.4371 USDT |
3,971.0000 SAND |
0.4425 USDT |
0.4338 USDT |
0.4338 USDT |
0.4355 USDT |
| 2024-01-24 |
0.4405 USDT |
9,151.0000 SAND |
0.4364 USDT |
0.4355 USDT |
0.4355 USDT |
0.4417 USDT |
| 2024-01-23 |
0.4340 USDT |
23,280.0000 SAND |
0.4532 USDT |
0.4203 USDT |
0.4237 USDT |
0.4364 USDT |
| 2024-01-22 |
0.4677 USDT |
22,160.0000 SAND |
0.4879 USDT |
0.4542 USDT |
0.4604 USDT |
0.4604 USDT |
| 2024-01-21 |
0.4890 USDT |
2,938.0000 SAND |
0.4839 USDT |
0.4832 USDT |
0.4839 USDT |
0.4908 USDT |
| 2024-01-20 |
0.4848 USDT |
2,498.0000 SAND |
0.4850 USDT |
0.4822 USDT |
0.4832 USDT |
0.4839 USDT |
| 2024-01-19 |
0.4742 USDT |
29,419.0000 SAND |
0.4792 USDT |
0.4577 USDT |
0.4650 USDT |
0.4869 USDT |
| 2024-01-18 |
0.4829 USDT |
23,366.0000 SAND |
0.5095 USDT |
0.4699 USDT |
0.4763 USDT |
0.4773 USDT |
| 2024-01-17 |
0.5103 USDT |
5,063.0000 SAND |
0.5209 USDT |
0.5017 USDT |
0.5028 USDT |
0.5035 USDT |
| 2024-01-16 |
0.5112 USDT |
11,383.0000 SAND |
0.5046 USDT |
0.5017 USDT |
0.5046 USDT |
0.5209 USDT |
| 2024-01-15 |
0.4886 USDT |
37,213.0000 SAND |
0.4916 USDT |
0.4763 USDT |
0.4918 USDT |
0.5046 USDT |
| 2024-01-14 |
0.5020 USDT |
5,452.0000 SAND |
0.5101 USDT |
0.4947 USDT |
0.4947 USDT |
0.4957 USDT |
| 2024-01-13 |
0.5001 USDT |
8,258.0000 SAND |
0.5007 USDT |
0.4908 USDT |
0.4967 USDT |
0.5097 USDT |