Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.5001 USDT |
8,258.0000 SAND |
0.5007 USDT |
0.4908 USDT |
0.4967 USDT |
0.5097 USDT |
| 2024-01-12 |
0.5209 USDT |
30,050.0000 SAND |
0.5387 USDT |
0.4846 USDT |
0.4977 USDT |
0.4977 USDT |
| 2024-01-11 |
0.5297 USDT |
36,857.0000 SAND |
0.5239 USDT |
0.5169 USDT |
0.5199 USDT |
0.5337 USDT |
| 2024-01-10 |
0.4888 USDT |
49,390.0000 SAND |
0.4737 USDT |
0.4680 USDT |
0.4754 USDT |
0.5239 USDT |
| 2024-01-09 |
0.4761 USDT |
27,955.0000 SAND |
0.5012 USDT |
0.4669 USDT |
0.4679 USDT |
0.4726 USDT |
| 2024-01-08 |
0.4650 USDT |
34,765.0000 SAND |
0.4688 USDT |
0.4417 USDT |
0.4514 USDT |
0.5012 USDT |
| 2024-01-07 |
0.4907 USDT |
15,802.0000 SAND |
0.4977 USDT |
0.4688 USDT |
0.4763 USDT |
0.4688 USDT |
| 2024-01-06 |
0.4927 USDT |
19,199.0000 SAND |
0.5077 USDT |
0.4792 USDT |
0.4821 USDT |
0.4986 USDT |
| 2024-01-05 |
0.5145 USDT |
20,482.0000 SAND |
0.5389 USDT |
0.4936 USDT |
0.4977 USDT |
0.5077 USDT |
| 2024-01-04 |
0.5214 USDT |
12,236.0000 SAND |
0.5177 USDT |
0.5067 USDT |
0.5129 USDT |
0.5379 USDT |
| 2024-01-03 |
0.5423 USDT |
69,280.0000 SAND |
0.5858 USDT |
0.5000 USDT |
0.5108 USDT |
0.5169 USDT |
| 2024-01-02 |
0.6074 USDT |
58,594.0000 SAND |
0.6071 USDT |
0.5858 USDT |
0.5858 USDT |
0.5858 USDT |
| 2024-01-01 |
0.6017 USDT |
20,664.0000 SAND |
0.5915 USDT |
0.5883 USDT |
0.5895 USDT |
0.6047 USDT |
| 2023-12-31 |
0.5894 USDT |
20,439.0000 SAND |
0.5811 USDT |
0.5779 USDT |
0.5779 USDT |
0.5883 USDT |
| 2023-12-30 |
0.5747 USDT |
11,349.0000 SAND |
0.5816 USDT |
0.5665 USDT |
0.5665 USDT |
0.5834 USDT |
| 2023-12-29 |
0.5778 USDT |
27,173.0000 SAND |
0.5799 USDT |
0.5642 USDT |
0.5665 USDT |
0.5665 USDT |
| 2023-12-28 |
0.5903 USDT |
25,934.0000 SAND |
0.6060 USDT |
0.5720 USDT |
0.5754 USDT |
0.5779 USDT |
| 2023-12-27 |
0.6146 USDT |
26,161.0000 SAND |
0.6048 USDT |
0.5989 USDT |
0.6001 USDT |
0.6022 USDT |
| 2023-12-26 |
0.6318 USDT |
96,322.0000 SAND |
0.6034 USDT |
0.5865 USDT |
0.5927 USDT |
0.6292 USDT |
| 2023-12-25 |
0.5929 USDT |
88,089.0000 SAND |
0.5597 USDT |
0.5475 USDT |
0.5487 USDT |
0.6022 USDT |
| 2023-12-24 |
0.5496 USDT |
65,963.0000 SAND |
0.5273 USDT |
0.5213 USDT |
0.5283 USDT |
0.5597 USDT |
| 2023-12-23 |
0.5240 USDT |
18,484.0000 SAND |
0.5367 USDT |
0.5158 USDT |
0.5250 USDT |
0.5315 USDT |
| 2023-12-22 |
0.5390 USDT |
55,766.0000 SAND |
0.5444 USDT |
0.5267 USDT |
0.5326 USDT |
0.5355 USDT |
| 2023-12-21 |
0.5330 USDT |
32,807.0000 SAND |
0.5147 USDT |
0.5136 USDT |
0.5147 USDT |
0.5398 USDT |
| 2023-12-20 |
0.5131 USDT |
45,966.0000 SAND |
0.4918 USDT |
0.4849 USDT |
0.4850 USDT |
0.5147 USDT |
| 2023-12-19 |
0.4951 USDT |
32,602.0000 SAND |
0.4966 USDT |
0.4859 USDT |
0.4859 USDT |
0.4918 USDT |
| 2023-12-18 |
0.4792 USDT |
46,693.0000 SAND |
0.5007 USDT |
0.4597 USDT |
0.4660 USDT |
0.4918 USDT |
| 2023-12-17 |
0.5121 USDT |
25,365.0000 SAND |
0.5188 USDT |
0.5017 USDT |
0.5046 USDT |
0.5017 USDT |
| 2023-12-16 |
0.5057 USDT |
24,387.0000 SAND |
0.4963 USDT |
0.4842 USDT |
0.4963 USDT |
0.5179 USDT |
| 2023-12-15 |
0.5148 USDT |
19,645.0000 SAND |
0.5303 USDT |
0.4967 USDT |
0.5007 USDT |
0.4967 USDT |
| 2023-12-14 |
0.5238 USDT |
50,567.0000 SAND |
0.5175 USDT |
0.5078 USDT |
0.5129 USDT |
0.5283 USDT |
| 2023-12-13 |
0.4928 USDT |
43,090.0000 SAND |
0.5168 USDT |
0.4783 USDT |
0.4821 USDT |
0.5159 USDT |
| 2023-12-12 |
0.5090 USDT |
24,340.0000 SAND |
0.5169 USDT |
0.4986 USDT |
0.5028 USDT |
0.5067 USDT |
| 2023-12-11 |
0.5180 USDT |
145,476.0000 SAND |
0.5584 USDT |
0.4117 USDT |
0.4977 USDT |
0.5150 USDT |
| 2023-12-10 |
0.5662 USDT |
81,072.0000 SAND |
0.5326 USDT |
0.5315 USDT |
0.5475 USDT |
0.5506 USDT |
| 2023-12-09 |
0.5161 USDT |
93,903.0000 SAND |
0.4936 USDT |
0.4936 USDT |
0.5028 USDT |
0.5326 USDT |
| 2023-12-08 |
0.4713 USDT |
86,993.0000 SAND |
0.4605 USDT |
0.4587 USDT |
0.4605 USDT |
0.4936 USDT |
| 2023-12-07 |
0.4504 USDT |
77,180.0000 SAND |
0.4468 USDT |
0.4000 USDT |
0.4425 USDT |
0.4587 USDT |
| 2023-12-06 |
0.4537 USDT |
109,702.0000 SAND |
0.4508 USDT |
0.4347 USDT |
0.4409 USDT |
0.4468 USDT |
| 2023-12-05 |
0.4445 USDT |
40,376.0000 SAND |
0.4288 USDT |
0.4288 USDT |
0.4395 USDT |
0.4500 USDT |
| 2023-12-04 |
0.4296 USDT |
33,115.0000 SAND |
0.4303 USDT |
0.4057 USDT |
0.4203 USDT |
0.4227 USDT |
| 2023-12-03 |
0.4299 USDT |
16,935.0000 SAND |
0.4288 USDT |
0.4245 USDT |
0.4245 USDT |
0.4294 USDT |
| 2023-12-02 |
0.4210 USDT |
15,519.0000 SAND |
0.4127 USDT |
0.4111 USDT |
0.4127 USDT |
0.4288 USDT |
| 2023-12-01 |
0.4119 USDT |
5,393.0000 SAND |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
0.4126 USDT |
| 2023-11-30 |
0.4095 USDT |
10,910.0000 SAND |
0.4095 USDT |
0.4039 USDT |
0.4045 USDT |
0.4071 USDT |
| 2023-11-29 |
0.4095 USDT |
14,503.0000 SAND |
0.4120 USDT |
0.4029 USDT |
0.4039 USDT |
0.4095 USDT |
| 2023-11-28 |
0.4002 USDT |
16,331.0000 SAND |
0.4062 USDT |
0.3904 USDT |
0.3904 USDT |
0.4135 USDT |
| 2023-11-27 |
0.4184 USDT |
48,930.0000 SAND |
0.4245 USDT |
0.3972 USDT |
0.3973 USDT |
0.3999 USDT |
| 2023-11-26 |
0.4254 USDT |
29,018.0000 SAND |
0.4303 USDT |
0.4144 USDT |
0.4194 USDT |
0.4237 USDT |
| 2023-11-25 |
0.4231 USDT |
17,947.0000 SAND |
0.4053 USDT |
0.4040 USDT |
0.4053 USDT |
0.4303 USDT |