Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.5662 USDT |
81,072.0000 SAND |
0.5326 USDT |
0.5315 USDT |
0.5475 USDT |
0.5506 USDT |
| 2023-12-09 |
0.5161 USDT |
93,903.0000 SAND |
0.4936 USDT |
0.4936 USDT |
0.5028 USDT |
0.5326 USDT |
| 2023-12-08 |
0.4713 USDT |
86,993.0000 SAND |
0.4605 USDT |
0.4587 USDT |
0.4605 USDT |
0.4936 USDT |
| 2023-12-07 |
0.4504 USDT |
77,180.0000 SAND |
0.4468 USDT |
0.4000 USDT |
0.4425 USDT |
0.4587 USDT |
| 2023-12-06 |
0.4537 USDT |
109,702.0000 SAND |
0.4508 USDT |
0.4347 USDT |
0.4409 USDT |
0.4468 USDT |
| 2023-12-05 |
0.4445 USDT |
40,376.0000 SAND |
0.4288 USDT |
0.4288 USDT |
0.4395 USDT |
0.4500 USDT |
| 2023-12-04 |
0.4296 USDT |
33,115.0000 SAND |
0.4303 USDT |
0.4057 USDT |
0.4203 USDT |
0.4227 USDT |
| 2023-12-03 |
0.4299 USDT |
16,935.0000 SAND |
0.4288 USDT |
0.4245 USDT |
0.4245 USDT |
0.4294 USDT |
| 2023-12-02 |
0.4210 USDT |
15,519.0000 SAND |
0.4127 USDT |
0.4111 USDT |
0.4127 USDT |
0.4288 USDT |
| 2023-12-01 |
0.4119 USDT |
5,393.0000 SAND |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
0.4126 USDT |
| 2023-11-30 |
0.4095 USDT |
10,910.0000 SAND |
0.4095 USDT |
0.4039 USDT |
0.4045 USDT |
0.4071 USDT |
| 2023-11-29 |
0.4095 USDT |
14,503.0000 SAND |
0.4120 USDT |
0.4029 USDT |
0.4039 USDT |
0.4095 USDT |
| 2023-11-28 |
0.4002 USDT |
16,331.0000 SAND |
0.4062 USDT |
0.3904 USDT |
0.3904 USDT |
0.4135 USDT |
| 2023-11-27 |
0.4184 USDT |
48,930.0000 SAND |
0.4245 USDT |
0.3972 USDT |
0.3973 USDT |
0.3999 USDT |
| 2023-11-26 |
0.4254 USDT |
29,018.0000 SAND |
0.4303 USDT |
0.4144 USDT |
0.4194 USDT |
0.4237 USDT |
| 2023-11-25 |
0.4231 USDT |
17,947.0000 SAND |
0.4053 USDT |
0.4040 USDT |
0.4053 USDT |
0.4303 USDT |
| 2023-11-24 |
0.4012 USDT |
17,376.0000 SAND |
0.3965 USDT |
0.3927 USDT |
0.3935 USDT |
0.4045 USDT |
| 2023-11-23 |
0.3902 USDT |
19,512.0000 SAND |
0.3887 USDT |
0.3872 USDT |
0.3887 USDT |
0.3965 USDT |
| 2023-11-22 |
0.3797 USDT |
22,024.0000 SAND |
0.3473 USDT |
0.3472 USDT |
0.3713 USDT |
0.3881 USDT |
| 2023-11-21 |
0.3930 USDT |
62,481.0000 SAND |
0.4144 USDT |
0.3685 USDT |
0.3705 USDT |
0.3700 USDT |
| 2023-11-20 |
0.4132 USDT |
28,475.0000 SAND |
0.4144 USDT |
0.4063 USDT |
0.4126 USDT |
0.4153 USDT |
| 2023-11-19 |
0.4112 USDT |
21,104.0000 SAND |
0.4014 USDT |
0.3982 USDT |
0.3999 USDT |
0.4144 USDT |
| 2023-11-18 |
0.3991 USDT |
46,920.0000 SAND |
0.4135 USDT |
0.2948 USDT |
0.3950 USDT |
0.4014 USDT |
| 2023-11-17 |
0.4124 USDT |
38,065.0000 SAND |
0.4194 USDT |
0.3950 USDT |
0.3999 USDT |
0.4144 USDT |
| 2023-11-16 |
0.4335 USDT |
40,000.0000 SAND |
0.4409 USDT |
0.4122 USDT |
0.4177 USDT |
0.4185 USDT |
| 2023-11-15 |
0.4299 USDT |
24,145.0000 SAND |
0.4205 USDT |
0.4161 USDT |
0.4168 USDT |
0.4399 USDT |
| 2023-11-14 |
0.4321 USDT |
43,152.0000 SAND |
0.4425 USDT |
0.4086 USDT |
0.4126 USDT |
0.4194 USDT |
| 2023-11-13 |
0.4519 USDT |
45,176.0000 SAND |
0.4409 USDT |
0.4409 USDT |
0.4425 USDT |
0.4434 USDT |
| 2023-11-12 |
0.4251 USDT |
41,461.0000 SAND |
0.4348 USDT |
0.3850 USDT |
0.4294 USDT |
0.4443 USDT |
| 2023-11-11 |
0.4263 USDT |
53,465.0000 SAND |
0.4203 USDT |
0.3850 USDT |
0.4039 USDT |
0.4399 USDT |
| 2023-11-10 |
0.4088 USDT |
44,620.0000 SAND |
0.3962 USDT |
0.3951 USDT |
0.4021 USDT |
0.4209 USDT |
| 2023-11-09 |
0.3932 USDT |
58,994.0000 SAND |
0.3943 USDT |
0.3708 USDT |
0.3762 USDT |
0.3959 USDT |
| 2023-11-08 |
0.3931 USDT |
19,366.0000 SAND |
0.3887 USDT |
0.3827 USDT |
0.3843 USDT |
0.3999 USDT |
| 2023-11-07 |
0.3885 USDT |
52,652.0000 SAND |
0.3920 USDT |
0.3759 USDT |
0.3796 USDT |
0.3887 USDT |
| 2023-11-06 |
0.3841 USDT |
73,433.0000 SAND |
0.3743 USDT |
0.3540 USDT |
0.3759 USDT |
0.3926 USDT |
| 2023-11-05 |
0.3738 USDT |
30,017.0000 SAND |
0.3743 USDT |
0.3677 USDT |
0.3706 USDT |
0.3759 USDT |
| 2023-11-04 |
0.3672 USDT |
20,962.0000 SAND |
0.3633 USDT |
0.3627 USDT |
0.3627 USDT |
0.3743 USDT |
| 2023-11-03 |
0.3595 USDT |
14,251.0000 SAND |
0.3648 USDT |
0.3549 USDT |
0.3568 USDT |
0.3633 USDT |
| 2023-11-02 |
0.3687 USDT |
53,528.0000 SAND |
0.3554 USDT |
0.3549 USDT |
0.3576 USDT |
0.3626 USDT |
| 2023-11-01 |
0.3450 USDT |
20,340.0000 SAND |
0.3443 USDT |
0.3389 USDT |
0.3389 USDT |
0.3553 USDT |
| 2023-10-31 |
0.3498 USDT |
22,442.0000 SAND |
0.3561 USDT |
0.3387 USDT |
0.3396 USDT |
0.3436 USDT |
| 2023-10-30 |
0.3554 USDT |
53,320.0000 SAND |
0.3576 USDT |
0.3479 USDT |
0.3517 USDT |
0.3554 USDT |
| 2023-10-29 |
0.3388 USDT |
60,501.0000 SAND |
0.3300 USDT |
0.2600 USDT |
0.3256 USDT |
0.3589 USDT |
| 2023-10-28 |
0.3269 USDT |
8,796.0000 SAND |
0.3217 USDT |
0.3217 USDT |
0.3217 USDT |
0.3250 USDT |
| 2023-10-27 |
0.3238 USDT |
28,978.0000 SAND |
0.3337 USDT |
0.3107 USDT |
0.3199 USDT |
0.3216 USDT |
| 2023-10-26 |
0.3284 USDT |
65,541.0000 SAND |
0.3295 USDT |
0.2700 USDT |
0.3263 USDT |
0.3322 USDT |
| 2023-10-25 |
0.3306 USDT |
53,124.0000 SAND |
0.3264 USDT |
0.3217 USDT |
0.3223 USDT |
0.3301 USDT |
| 2023-10-24 |
0.3265 USDT |
97,763.0000 SAND |
0.3214 USDT |
0.3153 USDT |
0.3223 USDT |
0.3271 USDT |
| 2023-10-23 |
0.3133 USDT |
73,297.0000 SAND |
0.3081 USDT |
0.3060 USDT |
0.3067 USDT |
0.3217 USDT |
| 2023-10-22 |
0.3010 USDT |
37,735.0000 SAND |
0.3108 USDT |
0.2734 USDT |
0.3023 USDT |
0.3067 USDT |