Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.4012 USDT |
17,376.0000 SAND |
0.3965 USDT |
0.3927 USDT |
0.3935 USDT |
0.4045 USDT |
| 2023-11-23 |
0.3902 USDT |
19,512.0000 SAND |
0.3887 USDT |
0.3872 USDT |
0.3887 USDT |
0.3965 USDT |
| 2023-11-22 |
0.3797 USDT |
22,024.0000 SAND |
0.3473 USDT |
0.3472 USDT |
0.3713 USDT |
0.3881 USDT |
| 2023-11-21 |
0.3930 USDT |
62,481.0000 SAND |
0.4144 USDT |
0.3685 USDT |
0.3705 USDT |
0.3700 USDT |
| 2023-11-20 |
0.4132 USDT |
28,475.0000 SAND |
0.4144 USDT |
0.4063 USDT |
0.4126 USDT |
0.4153 USDT |
| 2023-11-19 |
0.4112 USDT |
21,104.0000 SAND |
0.4014 USDT |
0.3982 USDT |
0.3999 USDT |
0.4144 USDT |
| 2023-11-18 |
0.3991 USDT |
46,920.0000 SAND |
0.4135 USDT |
0.2948 USDT |
0.3950 USDT |
0.4014 USDT |
| 2023-11-17 |
0.4124 USDT |
38,065.0000 SAND |
0.4194 USDT |
0.3950 USDT |
0.3999 USDT |
0.4144 USDT |
| 2023-11-16 |
0.4335 USDT |
40,000.0000 SAND |
0.4409 USDT |
0.4122 USDT |
0.4177 USDT |
0.4185 USDT |
| 2023-11-15 |
0.4299 USDT |
24,145.0000 SAND |
0.4205 USDT |
0.4161 USDT |
0.4168 USDT |
0.4399 USDT |
| 2023-11-14 |
0.4321 USDT |
43,152.0000 SAND |
0.4425 USDT |
0.4086 USDT |
0.4126 USDT |
0.4194 USDT |
| 2023-11-13 |
0.4519 USDT |
45,176.0000 SAND |
0.4409 USDT |
0.4409 USDT |
0.4425 USDT |
0.4434 USDT |
| 2023-11-12 |
0.4251 USDT |
41,461.0000 SAND |
0.4348 USDT |
0.3850 USDT |
0.4294 USDT |
0.4443 USDT |
| 2023-11-11 |
0.4263 USDT |
53,465.0000 SAND |
0.4203 USDT |
0.3850 USDT |
0.4039 USDT |
0.4399 USDT |
| 2023-11-10 |
0.4088 USDT |
44,620.0000 SAND |
0.3962 USDT |
0.3951 USDT |
0.4021 USDT |
0.4209 USDT |
| 2023-11-09 |
0.3932 USDT |
58,994.0000 SAND |
0.3943 USDT |
0.3708 USDT |
0.3762 USDT |
0.3959 USDT |
| 2023-11-08 |
0.3931 USDT |
19,366.0000 SAND |
0.3887 USDT |
0.3827 USDT |
0.3843 USDT |
0.3999 USDT |
| 2023-11-07 |
0.3885 USDT |
52,652.0000 SAND |
0.3920 USDT |
0.3759 USDT |
0.3796 USDT |
0.3887 USDT |
| 2023-11-06 |
0.3841 USDT |
73,433.0000 SAND |
0.3743 USDT |
0.3540 USDT |
0.3759 USDT |
0.3926 USDT |
| 2023-11-05 |
0.3738 USDT |
30,017.0000 SAND |
0.3743 USDT |
0.3677 USDT |
0.3706 USDT |
0.3759 USDT |
| 2023-11-04 |
0.3672 USDT |
20,962.0000 SAND |
0.3633 USDT |
0.3627 USDT |
0.3627 USDT |
0.3743 USDT |
| 2023-11-03 |
0.3595 USDT |
14,251.0000 SAND |
0.3648 USDT |
0.3549 USDT |
0.3568 USDT |
0.3633 USDT |
| 2023-11-02 |
0.3687 USDT |
53,528.0000 SAND |
0.3554 USDT |
0.3549 USDT |
0.3576 USDT |
0.3626 USDT |
| 2023-11-01 |
0.3450 USDT |
20,340.0000 SAND |
0.3443 USDT |
0.3389 USDT |
0.3389 USDT |
0.3553 USDT |
| 2023-10-31 |
0.3498 USDT |
22,442.0000 SAND |
0.3561 USDT |
0.3387 USDT |
0.3396 USDT |
0.3436 USDT |
| 2023-10-30 |
0.3554 USDT |
53,320.0000 SAND |
0.3576 USDT |
0.3479 USDT |
0.3517 USDT |
0.3554 USDT |
| 2023-10-29 |
0.3388 USDT |
60,501.0000 SAND |
0.3300 USDT |
0.2600 USDT |
0.3256 USDT |
0.3589 USDT |
| 2023-10-28 |
0.3269 USDT |
8,796.0000 SAND |
0.3217 USDT |
0.3217 USDT |
0.3217 USDT |
0.3250 USDT |
| 2023-10-27 |
0.3238 USDT |
28,978.0000 SAND |
0.3337 USDT |
0.3107 USDT |
0.3199 USDT |
0.3216 USDT |
| 2023-10-26 |
0.3284 USDT |
65,541.0000 SAND |
0.3295 USDT |
0.2700 USDT |
0.3263 USDT |
0.3322 USDT |
| 2023-10-25 |
0.3306 USDT |
53,124.0000 SAND |
0.3264 USDT |
0.3217 USDT |
0.3223 USDT |
0.3301 USDT |
| 2023-10-24 |
0.3265 USDT |
97,763.0000 SAND |
0.3214 USDT |
0.3153 USDT |
0.3223 USDT |
0.3271 USDT |
| 2023-10-23 |
0.3133 USDT |
73,297.0000 SAND |
0.3081 USDT |
0.3060 USDT |
0.3067 USDT |
0.3217 USDT |
| 2023-10-22 |
0.3010 USDT |
37,735.0000 SAND |
0.3108 USDT |
0.2734 USDT |
0.3023 USDT |
0.3067 USDT |
| 2023-10-21 |
0.3063 USDT |
28,099.0000 SAND |
0.2971 USDT |
0.2912 USDT |
0.2966 USDT |
0.3090 USDT |
| 2023-10-20 |
0.2930 USDT |
15,492.0000 SAND |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.2960 USDT |
| 2023-10-19 |
0.2833 USDT |
4,826.0000 SAND |
0.2850 USDT |
0.2820 USDT |
0.2820 USDT |
0.2833 USDT |
| 2023-10-18 |
0.2853 USDT |
11,410.0000 SAND |
0.2864 USDT |
0.2838 USDT |
0.2843 USDT |
0.2843 USDT |
| 2023-10-17 |
0.2876 USDT |
17,725.0000 SAND |
0.2929 USDT |
0.2832 USDT |
0.2851 USDT |
0.2864 USDT |
| 2023-10-16 |
0.2942 USDT |
27,848.0000 SAND |
0.2895 USDT |
0.2884 USDT |
0.2890 USDT |
0.2935 USDT |
| 2023-10-15 |
0.2894 USDT |
4,554.0000 SAND |
0.2895 USDT |
0.2883 USDT |
0.2883 USDT |
0.2895 USDT |
| 2023-10-14 |
0.2878 USDT |
9,838.0000 SAND |
0.2859 USDT |
0.2798 USDT |
0.2876 USDT |
0.2889 USDT |
| 2023-10-13 |
0.2850 USDT |
9,796.0000 SAND |
0.2820 USDT |
0.2820 USDT |
0.2827 USDT |
0.2859 USDT |
| 2023-10-12 |
0.2814 USDT |
5,332.0000 SAND |
0.2820 USDT |
0.2800 USDT |
0.2800 USDT |
0.2820 USDT |
| 2023-10-11 |
0.2823 USDT |
9,442.0000 SAND |
0.2832 USDT |
0.2808 USDT |
0.2808 USDT |
0.2820 USDT |
| 2023-10-10 |
0.2830 USDT |
9,647.0000 SAND |
0.2850 USDT |
0.2817 USDT |
0.2821 USDT |
0.2825 USDT |
| 2023-10-09 |
0.2914 USDT |
22,913.0000 SAND |
0.2988 USDT |
0.2838 USDT |
0.2838 USDT |
0.2850 USDT |
| 2023-10-08 |
0.2981 USDT |
10,676.0000 SAND |
0.3012 USDT |
0.2960 USDT |
0.2966 USDT |
0.2987 USDT |
| 2023-10-07 |
0.3000 USDT |
5,154.0000 SAND |
0.3000 USDT |
0.2988 USDT |
0.2988 USDT |
0.3006 USDT |
| 2023-10-06 |
0.2985 USDT |
12,729.0000 SAND |
0.2953 USDT |
0.2947 USDT |
0.2947 USDT |
0.3000 USDT |