Crypto exchange Binance US

Market Santos FC Fan Token (SANTOS) / Tether (USDT)

Identifier on Binance US: SANTOSUSDT
123...1920
Date Price Volume Open Low High Close
2024-12-25 3.3740 USDT 4.2900 SANTOS 3.5000 USDT 3.3740 USDT 3.3740 USDT 3.3740 USDT
2024-12-24 3.4442 USDT 116.0100 SANTOS 3.4000 USDT 3.3740 USDT 3.3740 USDT 3.5000 USDT
2024-12-23 3.3065 USDT 96.3300 SANTOS 3.2270 USDT 3.2270 USDT 3.2270 USDT 3.2280 USDT
2024-12-22 3.3030 USDT 211.3100 SANTOS 3.3010 USDT 3.2270 USDT 3.2270 USDT 3.2270 USDT
2024-12-21 3.3026 USDT 229.5500 SANTOS 3.4490 USDT 3.2270 USDT 3.2270 USDT 3.2270 USDT
2024-12-20 3.2828 USDT 386.6200 SANTOS 3.2270 USDT 2.7330 USDT 2.8840 USDT 3.3500 USDT
2024-12-19 3.3048 USDT 517.9200 SANTOS 3.3240 USDT 2.7320 USDT 3.1190 USDT 3.2560 USDT
2024-12-18 3.4511 USDT 1,532.1500 SANTOS 3.7140 USDT 3.3240 USDT 3.3730 USDT 3.3730 USDT
2024-12-17 3.5977 USDT 410.5900 SANTOS 3.7410 USDT 3.4230 USDT 3.6600 USDT 3.7150 USDT
2024-12-16 3.7301 USDT 421.1100 SANTOS 3.8830 USDT 3.6870 USDT 3.6870 USDT 3.7410 USDT
2024-12-15 3.8805 USDT 97.1900 SANTOS 3.8530 USDT 3.7420 USDT 3.7420 USDT 3.7420 USDT
2024-12-14 4.0402 USDT 174.2700 SANTOS 4.0270 USDT 3.9100 USDT 3.9100 USDT 3.9990 USDT
2024-12-13 4.0914 USDT 496.0900 SANTOS 4.0870 USDT 4.0270 USDT 4.0270 USDT 4.0270 USDT
2024-12-12 4.1543 USDT 145.3100 SANTOS 4.0270 USDT 4.0270 USDT 4.0270 USDT 4.0870 USDT
2024-12-11 4.0349 USDT 82.0200 SANTOS 3.9990 USDT 3.8540 USDT 3.9990 USDT 4.0280 USDT
2024-12-10 3.8314 USDT 184.4200 SANTOS 3.9410 USDT 3.7410 USDT 3.8830 USDT 3.9990 USDT
2024-12-09 4.1106 USDT 1,366.6200 SANTOS 4.9920 USDT 3.6320 USDT 3.9410 USDT 3.9410 USDT
2024-12-08 5.0646 USDT 1,493.1100 SANTOS 4.7740 USDT 4.6690 USDT 4.7740 USDT 4.9920 USDT
2024-12-07 4.6332 USDT 258.0500 SANTOS 4.6440 USDT 4.6010 USDT 4.6010 USDT 4.7740 USDT
2024-12-06 4.7584 USDT 640.6300 SANTOS 4.7750 USDT 4.5630 USDT 4.6680 USDT 4.6680 USDT
2024-12-05 4.7841 USDT 356.5100 SANTOS 4.8090 USDT 4.6680 USDT 4.7100 USDT 4.7750 USDT
2024-12-04 4.8448 USDT 188.2200 SANTOS 4.8460 USDT 4.7380 USDT 4.7380 USDT 4.8090 USDT
2024-12-03 4.6956 USDT 1,075.7700 SANTOS 4.6360 USDT 4.4660 USDT 4.5680 USDT 4.8460 USDT
2024-12-02 4.5564 USDT 691.0700 SANTOS 4.6180 USDT 4.4010 USDT 4.5020 USDT 4.6360 USDT
2024-12-01 4.5422 USDT 99.8000 SANTOS 4.5010 USDT 4.3800 USDT 4.3800 USDT 4.6370 USDT
2024-11-30 4.4257 USDT 148.6900 SANTOS 4.2740 USDT 4.2740 USDT 4.2740 USDT 4.3360 USDT
2024-11-29 4.3063 USDT 83.0700 SANTOS 4.2100 USDT 4.1490 USDT 4.1490 USDT 4.2740 USDT
2024-11-28 4.2870 USDT 99.3700 SANTOS 4.3050 USDT 4.1490 USDT 4.1490 USDT 4.2100 USDT
2024-11-27 4.3036 USDT 286.1800 SANTOS 4.5010 USDT 4.2100 USDT 4.2720 USDT 4.3050 USDT
2024-11-26 4.6402 USDT 1,584.1400 SANTOS 4.4010 USDT 4.4010 USDT 4.4010 USDT 4.5010 USDT
2024-11-25 4.3103 USDT 297.5700 SANTOS 4.3060 USDT 4.0880 USDT 4.2100 USDT 4.4010 USDT
2024-11-24 4.2662 USDT 785.3400 SANTOS 4.2260 USDT 4.0870 USDT 4.0870 USDT 4.3060 USDT
2024-11-23 4.1911 USDT 414.2100 SANTOS 4.1810 USDT 4.1480 USDT 4.1810 USDT 4.2260 USDT
2024-11-22 4.3473 USDT 553.0200 SANTOS 4.1810 USDT 4.0270 USDT 4.0420 USDT 4.1190 USDT
2024-11-21 3.9973 USDT 259.8700 SANTOS 3.8820 USDT 3.7410 USDT 3.8260 USDT 4.1810 USDT
2024-11-20 3.8790 USDT 175.5100 SANTOS 4.0270 USDT 3.7410 USDT 3.8820 USDT 3.8820 USDT
2024-11-19 4.2009 USDT 256.9000 SANTOS 4.2420 USDT 4.0270 USDT 4.0270 USDT 4.0270 USDT
2024-11-18 4.1329 USDT 791.8700 SANTOS 4.0870 USDT 3.9100 USDT 4.0280 USDT 4.2420 USDT
2024-11-17 4.2091 USDT 916.9100 SANTOS 4.0880 USDT 4.0870 USDT 4.0870 USDT 4.0870 USDT
2024-11-16 4.1104 USDT 200.8400 SANTOS 4.0870 USDT 4.0870 USDT 4.0870 USDT 4.0880 USDT
2024-11-15 4.2994 USDT 377.6200 SANTOS 3.7990 USDT 3.7990 USDT 3.7990 USDT 4.0870 USDT
2024-11-14 4.0671 USDT 261.0400 SANTOS 3.9000 USDT 3.7970 USDT 3.7970 USDT 3.7990 USDT
2024-11-13 4.0057 USDT 742.6300 SANTOS 4.3360 USDT 3.9000 USDT 3.9000 USDT 3.9000 USDT
2024-11-12 4.5721 USDT 200.3900 SANTOS 4.6700 USDT 4.3360 USDT 4.3360 USDT 4.3360 USDT
2024-11-11 4.8001 USDT 158.7200 SANTOS 4.9750 USDT 4.6690 USDT 4.6690 USDT 4.6690 USDT
2024-11-10 4.6327 USDT 1,264.8100 SANTOS 4.5020 USDT 4.5020 USDT 4.5020 USDT 4.7750 USDT
2024-11-09 4.5172 USDT 213.1400 SANTOS 4.5680 USDT 4.4010 USDT 4.4010 USDT 4.5020 USDT
2024-11-08 4.5039 USDT 186.2600 SANTOS 4.5100 USDT 4.3650 USDT 4.3650 USDT 4.4660 USDT
2024-11-07 4.5172 USDT 188.6900 SANTOS 4.6370 USDT 4.3370 USDT 4.3370 USDT 4.5100 USDT
2024-11-06 4.4133 USDT 196.3300 SANTOS 4.4350 USDT 4.2720 USDT 4.3360 USDT 4.4020 USDT
123...1920