Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
4.4240 USDT |
430.2800 SANTOS |
4.1810 USDT |
4.1480 USDT |
4.1810 USDT |
4.3050 USDT |
| 2024-11-21 |
3.9973 USDT |
259.8700 SANTOS |
3.8820 USDT |
3.7410 USDT |
3.8260 USDT |
4.1810 USDT |
| 2024-11-20 |
3.8790 USDT |
175.5100 SANTOS |
4.0270 USDT |
3.7410 USDT |
3.8820 USDT |
3.8820 USDT |
| 2024-11-19 |
4.2009 USDT |
256.9000 SANTOS |
4.2420 USDT |
4.0270 USDT |
4.0270 USDT |
4.0270 USDT |
| 2024-11-18 |
4.1329 USDT |
791.8700 SANTOS |
4.0870 USDT |
3.9100 USDT |
4.0280 USDT |
4.2420 USDT |
| 2024-11-17 |
4.2091 USDT |
916.9100 SANTOS |
4.0880 USDT |
4.0870 USDT |
4.0870 USDT |
4.0870 USDT |
| 2024-11-16 |
4.1104 USDT |
200.8400 SANTOS |
4.0870 USDT |
4.0870 USDT |
4.0870 USDT |
4.0880 USDT |
| 2024-11-15 |
4.2994 USDT |
377.6200 SANTOS |
3.7990 USDT |
3.7990 USDT |
3.7990 USDT |
4.0870 USDT |
| 2024-11-14 |
4.0671 USDT |
261.0400 SANTOS |
3.9000 USDT |
3.7970 USDT |
3.7970 USDT |
3.7990 USDT |
| 2024-11-13 |
4.0057 USDT |
742.6300 SANTOS |
4.3360 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2024-11-12 |
4.5721 USDT |
200.3900 SANTOS |
4.6700 USDT |
4.3360 USDT |
4.3360 USDT |
4.3360 USDT |
| 2024-11-11 |
4.8001 USDT |
158.7200 SANTOS |
4.9750 USDT |
4.6690 USDT |
4.6690 USDT |
4.6690 USDT |
| 2024-11-10 |
4.6327 USDT |
1,264.8100 SANTOS |
4.5020 USDT |
4.5020 USDT |
4.5020 USDT |
4.7750 USDT |
| 2024-11-09 |
4.5172 USDT |
213.1400 SANTOS |
4.5680 USDT |
4.4010 USDT |
4.4010 USDT |
4.5020 USDT |
| 2024-11-08 |
4.5039 USDT |
186.2600 SANTOS |
4.5100 USDT |
4.3650 USDT |
4.3650 USDT |
4.4660 USDT |
| 2024-11-07 |
4.5172 USDT |
188.6900 SANTOS |
4.6370 USDT |
4.3370 USDT |
4.3370 USDT |
4.5100 USDT |
| 2024-11-06 |
4.4133 USDT |
196.3300 SANTOS |
4.4350 USDT |
4.2720 USDT |
4.3360 USDT |
4.4020 USDT |
| 2024-11-05 |
4.3458 USDT |
753.6500 SANTOS |
4.2860 USDT |
4.1000 USDT |
4.2430 USDT |
4.4350 USDT |
| 2024-11-04 |
4.4750 USDT |
857.3300 SANTOS |
4.1810 USDT |
4.0870 USDT |
4.0870 USDT |
4.2860 USDT |
| 2024-11-03 |
4.1333 USDT |
58.4700 SANTOS |
4.3700 USDT |
4.0870 USDT |
4.0870 USDT |
4.0870 USDT |
| 2024-11-02 |
4.5178 USDT |
518.9000 SANTOS |
4.4660 USDT |
4.2100 USDT |
4.3700 USDT |
4.3700 USDT |
| 2024-11-01 |
4.6173 USDT |
239.7400 SANTOS |
4.5330 USDT |
4.4660 USDT |
4.4660 USDT |
4.4660 USDT |
| 2024-10-31 |
4.8455 USDT |
412.1800 SANTOS |
5.0260 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2024-10-30 |
5.1524 USDT |
18.8300 SANTOS |
5.4500 USDT |
5.1010 USDT |
5.1010 USDT |
5.1010 USDT |
| 2024-10-29 |
5.4710 USDT |
1,018.2500 SANTOS |
5.3000 USDT |
5.1010 USDT |
5.1010 USDT |
5.4500 USDT |
| 2024-10-28 |
5.5167 USDT |
3,985.7200 SANTOS |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
5.2800 USDT |
| 2024-10-27 |
3.2750 USDT |
13.5800 SANTOS |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
| 2024-10-26 |
3.4446 USDT |
356.6700 SANTOS |
3.3500 USDT |
3.3240 USDT |
3.3240 USDT |
3.3240 USDT |
| 2024-10-25 |
3.2280 USDT |
5.2300 SANTOS |
3.2750 USDT |
3.2280 USDT |
3.2280 USDT |
3.2280 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 SANTOS |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
| 2024-10-23 |
3.3464 USDT |
100.9400 SANTOS |
3.4230 USDT |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
| 2024-10-22 |
3.4340 USDT |
6.5600 SANTOS |
3.5010 USDT |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
| 2024-10-21 |
3.4316 USDT |
90.0100 SANTOS |
3.5010 USDT |
3.3240 USDT |
3.4500 USDT |
3.5010 USDT |
| 2024-10-20 |
3.4043 USDT |
9.9800 SANTOS |
3.4230 USDT |
3.3740 USDT |
3.4230 USDT |
3.5010 USDT |
| 2024-10-19 |
3.4998 USDT |
511.8400 SANTOS |
3.5010 USDT |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
| 2024-10-18 |
3.4476 USDT |
42.7700 SANTOS |
3.6070 USDT |
3.3730 USDT |
3.5010 USDT |
3.5010 USDT |
| 2024-10-17 |
3.5459 USDT |
21.3400 SANTOS |
3.5260 USDT |
3.5260 USDT |
3.5260 USDT |
3.6070 USDT |
| 2024-10-16 |
3.5269 USDT |
138.7400 SANTOS |
3.6070 USDT |
3.5260 USDT |
3.5260 USDT |
3.5260 USDT |
| 2024-10-15 |
3.4645 USDT |
1,307.0400 SANTOS |
3.6070 USDT |
3.4190 USDT |
3.5530 USDT |
3.5530 USDT |
| 2024-10-14 |
3.6377 USDT |
423.2100 SANTOS |
3.7410 USDT |
3.5060 USDT |
3.5260 USDT |
3.6070 USDT |
| 2024-10-13 |
3.6558 USDT |
229.6900 SANTOS |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
3.7410 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 SANTOS |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
| 2024-10-11 |
3.5496 USDT |
104.4300 SANTOS |
3.5500 USDT |
3.4230 USDT |
3.5010 USDT |
3.5010 USDT |
| 2024-10-10 |
3.5987 USDT |
78.5000 SANTOS |
3.6320 USDT |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
| 2024-10-09 |
3.7595 USDT |
1,206.9500 SANTOS |
3.8830 USDT |
3.6320 USDT |
3.6320 USDT |
3.6320 USDT |
| 2024-10-08 |
4.4523 USDT |
2,422.7300 SANTOS |
4.3050 USDT |
3.6870 USDT |
3.8830 USDT |
3.8830 USDT |
| 2024-10-07 |
3.5637 USDT |
2,773.4800 SANTOS |
3.1800 USDT |
2.6800 USDT |
2.6870 USDT |
4.9180 USDT |
| 2024-10-06 |
3.2585 USDT |
242.0700 SANTOS |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.1800 USDT |
| 2024-10-05 |
2.9984 USDT |
153.4500 SANTOS |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
3.0000 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 SANTOS |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |