Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
2.7767 USDT |
22.1600 SANTOS |
2.8760 USDT |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 SANTOS |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 SANTOS |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
| 2023-10-02 |
0.0000 USDT |
0.0000 SANTOS |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
| 2023-10-01 |
2.8334 USDT |
1.3600 SANTOS |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
2.8760 USDT |
| 2023-09-30 |
2.8050 USDT |
27.7500 SANTOS |
2.7970 USDT |
2.7970 USDT |
2.7970 USDT |
2.8180 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 SANTOS |
2.7970 USDT |
2.7970 USDT |
2.7970 USDT |
2.7970 USDT |
| 2023-09-28 |
2.7970 USDT |
0.7900 SANTOS |
2.4920 USDT |
2.4920 USDT |
2.4920 USDT |
2.7970 USDT |
| 2023-09-27 |
2.5113 USDT |
91.3800 SANTOS |
2.7610 USDT |
2.4920 USDT |
2.4920 USDT |
2.4920 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 SANTOS |
2.7980 USDT |
2.7980 USDT |
2.7980 USDT |
2.7980 USDT |
| 2023-09-25 |
2.7980 USDT |
0.6600 SANTOS |
2.8000 USDT |
2.7980 USDT |
2.7980 USDT |
2.7980 USDT |
| 2023-09-24 |
2.8000 USDT |
9.7700 SANTOS |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-09-23 |
2.5096 USDT |
10.7300 SANTOS |
2.8750 USDT |
2.4960 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 SANTOS |
2.8750 USDT |
2.8750 USDT |
2.8750 USDT |
2.8750 USDT |
| 2023-09-21 |
2.5318 USDT |
22.5800 SANTOS |
2.8760 USDT |
2.5210 USDT |
2.5320 USDT |
2.8750 USDT |
| 2023-09-20 |
2.8006 USDT |
46.9600 SANTOS |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8760 USDT |
| 2023-09-19 |
2.8014 USDT |
115.1300 SANTOS |
2.8500 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-09-18 |
2.8521 USDT |
1,727.1800 SANTOS |
2.9270 USDT |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
| 2023-09-17 |
2.9270 USDT |
845.8600 SANTOS |
2.9860 USDT |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
| 2023-09-16 |
2.9691 USDT |
115.5100 SANTOS |
2.9690 USDT |
2.9690 USDT |
2.9690 USDT |
2.9860 USDT |
| 2023-09-15 |
2.9271 USDT |
1,726.4000 SANTOS |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
2.9690 USDT |
| 2023-09-14 |
2.9136 USDT |
6.4700 SANTOS |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
2.9270 USDT |
| 2023-09-13 |
2.8310 USDT |
7.2800 SANTOS |
2.8910 USDT |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
| 2023-09-12 |
2.8762 USDT |
43.9100 SANTOS |
2.8530 USDT |
2.8530 USDT |
2.8540 USDT |
2.8910 USDT |
| 2023-09-11 |
2.8505 USDT |
104.2600 SANTOS |
3.0090 USDT |
2.7570 USDT |
2.7570 USDT |
2.8520 USDT |
| 2023-09-10 |
2.9713 USDT |
77.6700 SANTOS |
2.9960 USDT |
2.9070 USDT |
2.9070 USDT |
3.0090 USDT |
| 2023-09-09 |
2.9642 USDT |
50.1400 SANTOS |
2.9070 USDT |
2.9070 USDT |
2.9070 USDT |
2.9960 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 SANTOS |
2.9070 USDT |
2.9070 USDT |
2.9070 USDT |
2.9070 USDT |
| 2023-09-07 |
2.9070 USDT |
26.4900 SANTOS |
2.9070 USDT |
2.9070 USDT |
2.9070 USDT |
2.9070 USDT |
| 2023-09-06 |
2.9237 USDT |
2,628.9700 SANTOS |
2.9200 USDT |
2.9000 USDT |
2.9070 USDT |
2.9070 USDT |
| 2023-09-05 |
2.9200 USDT |
10.0000 SANTOS |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-09-04 |
2.9220 USDT |
703.7300 SANTOS |
3.0900 USDT |
2.9070 USDT |
2.9070 USDT |
2.9200 USDT |
| 2023-09-03 |
3.0289 USDT |
2,033.6100 SANTOS |
3.0090 USDT |
2.9460 USDT |
2.9900 USDT |
3.0900 USDT |
| 2023-09-02 |
2.9695 USDT |
66.7700 SANTOS |
2.8770 USDT |
2.8770 USDT |
2.8770 USDT |
3.0090 USDT |
| 2023-09-01 |
2.9481 USDT |
23.3000 SANTOS |
3.0570 USDT |
2.8770 USDT |
2.8770 USDT |
2.8770 USDT |
| 2023-08-31 |
3.0038 USDT |
12.6700 SANTOS |
3.1200 USDT |
2.9960 USDT |
3.0570 USDT |
3.0570 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 SANTOS |
3.1200 USDT |
3.1200 USDT |
3.1200 USDT |
3.1200 USDT |
| 2023-08-29 |
3.1068 USDT |
17.8100 SANTOS |
3.1840 USDT |
3.0570 USDT |
3.1200 USDT |
3.1200 USDT |
| 2023-08-28 |
3.1770 USDT |
12.5200 SANTOS |
3.3170 USDT |
2.9910 USDT |
2.9910 USDT |
3.1840 USDT |
| 2023-08-27 |
3.2970 USDT |
12.7100 SANTOS |
3.0170 USDT |
3.0170 USDT |
3.0170 USDT |
3.3170 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 SANTOS |
3.0170 USDT |
3.0170 USDT |
3.0170 USDT |
3.0170 USDT |
| 2023-08-25 |
3.1670 USDT |
24.1400 SANTOS |
3.3850 USDT |
2.9910 USDT |
3.0170 USDT |
3.0170 USDT |
| 2023-08-24 |
3.3850 USDT |
4.9000 SANTOS |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
3.3850 USDT |
| 2023-08-23 |
3.0469 USDT |
2,400.0100 SANTOS |
3.0500 USDT |
2.9910 USDT |
3.0210 USDT |
3.0500 USDT |
| 2023-08-22 |
3.3156 USDT |
88.1200 SANTOS |
3.3890 USDT |
2.5200 USDT |
2.5200 USDT |
3.4540 USDT |
| 2023-08-21 |
3.1214 USDT |
121.2800 SANTOS |
3.1500 USDT |
3.0640 USDT |
3.0640 USDT |
3.3890 USDT |
| 2023-08-20 |
3.4962 USDT |
1,159.9600 SANTOS |
3.3850 USDT |
2.2100 USDT |
2.4000 USDT |
3.2500 USDT |
| 2023-08-19 |
3.1802 USDT |
87.5700 SANTOS |
2.8180 USDT |
2.2100 USDT |
2.2100 USDT |
3.3850 USDT |
| 2023-08-18 |
2.8254 USDT |
205.5400 SANTOS |
2.9350 USDT |
2.0000 USDT |
2.8180 USDT |
2.8180 USDT |
| 2023-08-17 |
2.8407 USDT |
1,042.9500 SANTOS |
2.8300 USDT |
2.0000 USDT |
2.8290 USDT |
2.8760 USDT |