Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0000 USDT |
0.0000 SANTOS |
3.1200 USDT |
3.1200 USDT |
3.1200 USDT |
3.1200 USDT |
| 2023-08-29 |
3.1068 USDT |
17.8100 SANTOS |
3.1840 USDT |
3.0570 USDT |
3.1200 USDT |
3.1200 USDT |
| 2023-08-28 |
3.1770 USDT |
12.5200 SANTOS |
3.3170 USDT |
2.9910 USDT |
2.9910 USDT |
3.1840 USDT |
| 2023-08-27 |
3.2970 USDT |
12.7100 SANTOS |
3.0170 USDT |
3.0170 USDT |
3.0170 USDT |
3.3170 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 SANTOS |
3.0170 USDT |
3.0170 USDT |
3.0170 USDT |
3.0170 USDT |
| 2023-08-25 |
3.1670 USDT |
24.1400 SANTOS |
3.3850 USDT |
2.9910 USDT |
3.0170 USDT |
3.0170 USDT |
| 2023-08-24 |
3.3850 USDT |
4.9000 SANTOS |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
3.3850 USDT |
| 2023-08-23 |
3.0469 USDT |
2,400.0100 SANTOS |
3.0500 USDT |
2.9910 USDT |
3.0210 USDT |
3.0500 USDT |
| 2023-08-22 |
3.3156 USDT |
88.1200 SANTOS |
3.3890 USDT |
2.5200 USDT |
2.5200 USDT |
3.4540 USDT |
| 2023-08-21 |
3.1214 USDT |
121.2800 SANTOS |
3.1500 USDT |
3.0640 USDT |
3.0640 USDT |
3.3890 USDT |
| 2023-08-20 |
3.4962 USDT |
1,159.9600 SANTOS |
3.3850 USDT |
2.2100 USDT |
2.4000 USDT |
3.2500 USDT |
| 2023-08-19 |
3.1802 USDT |
87.5700 SANTOS |
2.8180 USDT |
2.2100 USDT |
2.2100 USDT |
3.3850 USDT |
| 2023-08-18 |
2.8254 USDT |
205.5400 SANTOS |
2.9350 USDT |
2.0000 USDT |
2.8180 USDT |
2.8180 USDT |
| 2023-08-17 |
2.8407 USDT |
1,042.9500 SANTOS |
2.8300 USDT |
2.0000 USDT |
2.8290 USDT |
2.8760 USDT |
| 2023-08-16 |
3.0329 USDT |
864.1800 SANTOS |
3.0800 USDT |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
| 2023-08-15 |
3.0727 USDT |
289.5700 SANTOS |
3.3000 USDT |
3.0400 USDT |
3.0500 USDT |
3.0800 USDT |
| 2023-08-14 |
3.2534 USDT |
5.4800 SANTOS |
3.3000 USDT |
3.2500 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-08-13 |
3.3139 USDT |
10.1100 SANTOS |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.3000 USDT |
| 2023-08-12 |
3.2500 USDT |
1.0000 SANTOS |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-08-11 |
3.2500 USDT |
160.0000 SANTOS |
3.2560 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-08-10 |
3.2560 USDT |
1.0000 SANTOS |
3.2560 USDT |
3.2560 USDT |
3.2560 USDT |
3.2560 USDT |
| 2023-08-09 |
3.2551 USDT |
89.1700 SANTOS |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2560 USDT |
| 2023-08-08 |
3.2500 USDT |
1.3500 SANTOS |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-08-07 |
3.3595 USDT |
113.5200 SANTOS |
3.1840 USDT |
3.1840 USDT |
3.1840 USDT |
3.2500 USDT |
| 2023-08-06 |
3.3874 USDT |
1,670.6700 SANTOS |
3.1000 USDT |
3.0590 USDT |
3.0590 USDT |
3.1840 USDT |
| 2023-08-05 |
3.1724 USDT |
43.9300 SANTOS |
3.2500 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-08-04 |
3.2500 USDT |
5.2100 SANTOS |
3.1840 USDT |
3.1840 USDT |
3.1840 USDT |
3.2500 USDT |
| 2023-08-03 |
3.1866 USDT |
6.2100 SANTOS |
3.2000 USDT |
3.1840 USDT |
3.1840 USDT |
3.1840 USDT |
| 2023-08-02 |
3.2492 USDT |
112.0000 SANTOS |
3.1840 USDT |
3.1500 USDT |
3.1500 USDT |
3.2500 USDT |
| 2023-08-01 |
3.1985 USDT |
101.6900 SANTOS |
3.2500 USDT |
3.1500 USDT |
3.1500 USDT |
3.2000 USDT |
| 2023-07-31 |
3.2727 USDT |
9.1100 SANTOS |
3.3170 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-07-30 |
3.2909 USDT |
118.0100 SANTOS |
3.3170 USDT |
3.1900 USDT |
3.3170 USDT |
3.3170 USDT |
| 2023-07-29 |
3.3351 USDT |
40.5700 SANTOS |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.3170 USDT |
| 2023-07-28 |
3.3145 USDT |
122.6100 SANTOS |
3.2500 USDT |
3.1200 USDT |
3.1200 USDT |
3.2500 USDT |
| 2023-07-27 |
3.1548 USDT |
221.5600 SANTOS |
3.1200 USDT |
3.0500 USDT |
3.1200 USDT |
3.1840 USDT |
| 2023-07-26 |
3.1200 USDT |
0.3500 SANTOS |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.1200 USDT |
| 2023-07-25 |
3.0365 USDT |
30.1300 SANTOS |
3.0570 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-07-24 |
3.0370 USDT |
13.0800 SANTOS |
3.1200 USDT |
2.9960 USDT |
2.9960 USDT |
3.0570 USDT |
| 2023-07-23 |
3.0854 USDT |
48.9800 SANTOS |
3.0800 USDT |
3.0570 USDT |
3.0800 USDT |
3.1200 USDT |
| 2023-07-22 |
3.0797 USDT |
34.6000 SANTOS |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
3.0800 USDT |
| 2023-07-21 |
3.1009 USDT |
80.8700 SANTOS |
3.0500 USDT |
2.9850 USDT |
3.0500 USDT |
3.0500 USDT |
| 2023-07-20 |
3.0345 USDT |
12.7600 SANTOS |
3.0500 USDT |
2.9750 USDT |
3.0000 USDT |
3.0570 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 SANTOS |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-07-18 |
3.0148 USDT |
133.2100 SANTOS |
3.1200 USDT |
2.9960 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-07-17 |
3.1051 USDT |
1.3400 SANTOS |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1200 USDT |
| 2023-07-16 |
3.1000 USDT |
14.4900 SANTOS |
3.1100 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-07-15 |
3.1050 USDT |
2.0000 SANTOS |
3.1100 USDT |
3.1000 USDT |
3.1100 USDT |
3.1100 USDT |
| 2023-07-14 |
3.0787 USDT |
741.4400 SANTOS |
3.1200 USDT |
2.8500 USDT |
2.9960 USDT |
3.1100 USDT |
| 2023-07-13 |
3.1161 USDT |
74.3800 SANTOS |
3.1200 USDT |
2.9960 USDT |
3.0570 USDT |
3.1200 USDT |
| 2023-07-12 |
3.1065 USDT |
76.8000 SANTOS |
2.9960 USDT |
2.9960 USDT |
3.0500 USDT |
3.1200 USDT |