Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
3.0878 USDT |
307.5600 SANTOS |
3.0570 USDT |
2.8760 USDT |
2.9960 USDT |
3.1000 USDT |
| 2023-07-10 |
2.8449 USDT |
187.3100 SANTOS |
3.1200 USDT |
2.8100 USDT |
2.8760 USDT |
3.0570 USDT |
| 2023-07-09 |
3.0790 USDT |
10.0400 SANTOS |
3.0320 USDT |
3.0320 USDT |
3.0320 USDT |
3.1200 USDT |
| 2023-07-08 |
2.4349 USDT |
280.7800 SANTOS |
3.0700 USDT |
1.7200 USDT |
2.7750 USDT |
3.0320 USDT |
| 2023-07-07 |
2.9425 USDT |
86.2500 SANTOS |
3.0700 USDT |
2.9190 USDT |
3.0320 USDT |
3.0700 USDT |
| 2023-07-06 |
2.2266 USDT |
848.1200 SANTOS |
3.1000 USDT |
1.2000 USDT |
2.8470 USDT |
3.0700 USDT |
| 2023-07-05 |
3.1003 USDT |
21.7700 SANTOS |
3.1490 USDT |
3.0700 USDT |
3.0700 USDT |
3.1000 USDT |
| 2023-07-04 |
3.1033 USDT |
5.0800 SANTOS |
3.1200 USDT |
3.0740 USDT |
3.0740 USDT |
3.1490 USDT |
| 2023-07-03 |
3.1363 USDT |
3.0000 SANTOS |
3.0740 USDT |
3.0740 USDT |
3.0740 USDT |
3.1200 USDT |
| 2023-07-02 |
3.1366 USDT |
9.5000 SANTOS |
3.1490 USDT |
3.0740 USDT |
3.0740 USDT |
3.0740 USDT |
| 2023-07-01 |
2.8961 USDT |
623.8300 SANTOS |
2.9940 USDT |
1.1000 USDT |
2.8500 USDT |
3.1490 USDT |
| 2023-06-30 |
3.0151 USDT |
7.5000 SANTOS |
3.0320 USDT |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-06-29 |
3.0631 USDT |
11.7500 SANTOS |
3.0700 USDT |
3.0320 USDT |
3.0320 USDT |
3.0320 USDT |
| 2023-06-28 |
3.0242 USDT |
7.3800 SANTOS |
3.0800 USDT |
3.0000 USDT |
3.0000 USDT |
3.0700 USDT |
| 2023-06-27 |
3.1154 USDT |
34.6000 SANTOS |
3.1360 USDT |
3.0320 USDT |
3.0320 USDT |
3.0800 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 SANTOS |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
| 2023-06-25 |
3.1542 USDT |
3.5400 SANTOS |
3.2290 USDT |
3.1490 USDT |
3.1490 USDT |
3.1490 USDT |
| 2023-06-24 |
0.0000 USDT |
0.0000 SANTOS |
3.2290 USDT |
3.2290 USDT |
3.2290 USDT |
3.2290 USDT |
| 2023-06-23 |
3.2133 USDT |
18.7300 SANTOS |
3.3040 USDT |
3.1830 USDT |
3.2290 USDT |
3.2290 USDT |
| 2023-06-22 |
3.2720 USDT |
44.8300 SANTOS |
3.2730 USDT |
3.2290 USDT |
3.2290 USDT |
3.3040 USDT |
| 2023-06-21 |
3.2304 USDT |
29.3300 SANTOS |
3.1200 USDT |
3.1200 USDT |
3.1200 USDT |
3.2730 USDT |
| 2023-06-20 |
3.1996 USDT |
250.6400 SANTOS |
3.2080 USDT |
3.0000 USDT |
3.1490 USDT |
3.1200 USDT |
| 2023-06-19 |
3.2037 USDT |
6.8800 SANTOS |
3.2080 USDT |
3.1490 USDT |
3.2080 USDT |
3.2080 USDT |
| 2023-06-18 |
3.1972 USDT |
3.9900 SANTOS |
3.1890 USDT |
3.1890 USDT |
3.1890 USDT |
3.2080 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 SANTOS |
3.1890 USDT |
3.1890 USDT |
3.1890 USDT |
3.1890 USDT |
| 2023-06-16 |
3.1583 USDT |
4.3100 SANTOS |
3.1490 USDT |
3.1490 USDT |
3.1490 USDT |
3.1890 USDT |
| 2023-06-15 |
3.1180 USDT |
22.8700 SANTOS |
3.1360 USDT |
3.0900 USDT |
3.0900 USDT |
3.0900 USDT |
| 2023-06-14 |
3.1883 USDT |
134.8200 SANTOS |
3.0700 USDT |
3.0700 USDT |
3.0700 USDT |
3.1360 USDT |
| 2023-06-13 |
3.0560 USDT |
462.8000 SANTOS |
2.9120 USDT |
2.7850 USDT |
2.7850 USDT |
3.0700 USDT |
| 2023-06-12 |
2.9606 USDT |
34.4700 SANTOS |
3.0320 USDT |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
| 2023-06-11 |
2.9709 USDT |
333.8400 SANTOS |
2.8080 USDT |
2.7850 USDT |
2.8080 USDT |
3.1000 USDT |
| 2023-06-10 |
2.7541 USDT |
914.0300 SANTOS |
3.1000 USDT |
0.9300 USDT |
2.7400 USDT |
2.8080 USDT |
| 2023-06-09 |
3.1255 USDT |
173.4000 SANTOS |
3.4030 USDT |
2.9550 USDT |
3.0690 USDT |
3.0690 USDT |
| 2023-06-08 |
3.4021 USDT |
117.7800 SANTOS |
3.4020 USDT |
3.4020 USDT |
3.4020 USDT |
3.4030 USDT |
| 2023-06-07 |
3.4906 USDT |
602.6800 SANTOS |
3.7040 USDT |
3.2790 USDT |
3.4020 USDT |
3.4020 USDT |
| 2023-06-06 |
3.6534 USDT |
2,696.0400 SANTOS |
3.6910 USDT |
3.5300 USDT |
3.5600 USDT |
3.7040 USDT |
| 2023-06-05 |
3.8616 USDT |
1,154.9600 SANTOS |
4.0700 USDT |
3.6360 USDT |
3.6360 USDT |
3.6910 USDT |
| 2023-06-04 |
4.1273 USDT |
913.0700 SANTOS |
4.1400 USDT |
4.0940 USDT |
4.0940 USDT |
4.0940 USDT |
| 2023-06-03 |
4.1156 USDT |
742.6700 SANTOS |
4.1030 USDT |
4.0790 USDT |
4.0950 USDT |
4.1400 USDT |
| 2023-06-02 |
4.0772 USDT |
155.4100 SANTOS |
4.0560 USDT |
4.0360 USDT |
4.0360 USDT |
4.1030 USDT |
| 2023-06-01 |
4.1469 USDT |
1,210.4600 SANTOS |
4.1620 USDT |
4.0940 USDT |
4.0960 USDT |
4.1000 USDT |
| 2023-05-31 |
4.2555 USDT |
3,050.4300 SANTOS |
4.1260 USDT |
4.0420 USDT |
4.0420 USDT |
4.1820 USDT |
| 2023-05-30 |
4.1541 USDT |
1,803.3800 SANTOS |
4.0340 USDT |
4.0340 USDT |
4.0340 USDT |
4.1260 USDT |
| 2023-05-29 |
4.0340 USDT |
6.8400 SANTOS |
4.0760 USDT |
4.0340 USDT |
4.0340 USDT |
4.0340 USDT |
| 2023-05-28 |
4.0920 USDT |
459.7700 SANTOS |
3.9990 USDT |
3.9870 USDT |
3.9870 USDT |
4.0760 USDT |
| 2023-05-27 |
4.0090 USDT |
5.0000 SANTOS |
4.0060 USDT |
4.0060 USDT |
4.0060 USDT |
4.0090 USDT |
| 2023-05-26 |
4.0060 USDT |
7.0400 SANTOS |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
4.0060 USDT |
| 2023-05-25 |
3.9274 USDT |
1,597.8800 SANTOS |
3.9370 USDT |
3.8580 USDT |
3.8580 USDT |
3.8990 USDT |
| 2023-05-24 |
3.9469 USDT |
537.0600 SANTOS |
4.1430 USDT |
3.9160 USDT |
3.9160 USDT |
3.9370 USDT |
| 2023-05-23 |
4.1430 USDT |
0.7000 SANTOS |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
4.1430 USDT |