Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
3.0329 USDT |
864.1800 SANTOS |
3.0800 USDT |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
| 2023-08-15 |
3.0727 USDT |
289.5700 SANTOS |
3.3000 USDT |
3.0400 USDT |
3.0500 USDT |
3.0800 USDT |
| 2023-08-14 |
3.2534 USDT |
5.4800 SANTOS |
3.3000 USDT |
3.2500 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-08-13 |
3.3139 USDT |
10.1100 SANTOS |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.3000 USDT |
| 2023-08-12 |
3.2500 USDT |
1.0000 SANTOS |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-08-11 |
3.2500 USDT |
160.0000 SANTOS |
3.2560 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-08-10 |
3.2560 USDT |
1.0000 SANTOS |
3.2560 USDT |
3.2560 USDT |
3.2560 USDT |
3.2560 USDT |
| 2023-08-09 |
3.2551 USDT |
89.1700 SANTOS |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2560 USDT |
| 2023-08-08 |
3.2500 USDT |
1.3500 SANTOS |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-08-07 |
3.3595 USDT |
113.5200 SANTOS |
3.1840 USDT |
3.1840 USDT |
3.1840 USDT |
3.2500 USDT |
| 2023-08-06 |
3.3874 USDT |
1,670.6700 SANTOS |
3.1000 USDT |
3.0590 USDT |
3.0590 USDT |
3.1840 USDT |
| 2023-08-05 |
3.1724 USDT |
43.9300 SANTOS |
3.2500 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-08-04 |
3.2500 USDT |
5.2100 SANTOS |
3.1840 USDT |
3.1840 USDT |
3.1840 USDT |
3.2500 USDT |
| 2023-08-03 |
3.1866 USDT |
6.2100 SANTOS |
3.2000 USDT |
3.1840 USDT |
3.1840 USDT |
3.1840 USDT |
| 2023-08-02 |
3.2492 USDT |
112.0000 SANTOS |
3.1840 USDT |
3.1500 USDT |
3.1500 USDT |
3.2500 USDT |
| 2023-08-01 |
3.1985 USDT |
101.6900 SANTOS |
3.2500 USDT |
3.1500 USDT |
3.1500 USDT |
3.2000 USDT |
| 2023-07-31 |
3.2727 USDT |
9.1100 SANTOS |
3.3170 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-07-30 |
3.2909 USDT |
118.0100 SANTOS |
3.3170 USDT |
3.1900 USDT |
3.3170 USDT |
3.3170 USDT |
| 2023-07-29 |
3.3351 USDT |
40.5700 SANTOS |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.3170 USDT |
| 2023-07-28 |
3.3145 USDT |
122.6100 SANTOS |
3.2500 USDT |
3.1200 USDT |
3.1200 USDT |
3.2500 USDT |
| 2023-07-27 |
3.1548 USDT |
221.5600 SANTOS |
3.1200 USDT |
3.0500 USDT |
3.1200 USDT |
3.1840 USDT |
| 2023-07-26 |
3.1200 USDT |
0.3500 SANTOS |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.1200 USDT |
| 2023-07-25 |
3.0365 USDT |
30.1300 SANTOS |
3.0570 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-07-24 |
3.0370 USDT |
13.0800 SANTOS |
3.1200 USDT |
2.9960 USDT |
2.9960 USDT |
3.0570 USDT |
| 2023-07-23 |
3.0854 USDT |
48.9800 SANTOS |
3.0800 USDT |
3.0570 USDT |
3.0800 USDT |
3.1200 USDT |
| 2023-07-22 |
3.0797 USDT |
34.6000 SANTOS |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
3.0800 USDT |
| 2023-07-21 |
3.1009 USDT |
80.8700 SANTOS |
3.0500 USDT |
2.9850 USDT |
3.0500 USDT |
3.0500 USDT |
| 2023-07-20 |
3.0345 USDT |
12.7600 SANTOS |
3.0500 USDT |
2.9750 USDT |
3.0000 USDT |
3.0570 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 SANTOS |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-07-18 |
3.0148 USDT |
133.2100 SANTOS |
3.1200 USDT |
2.9960 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-07-17 |
3.1051 USDT |
1.3400 SANTOS |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1200 USDT |
| 2023-07-16 |
3.1000 USDT |
14.4900 SANTOS |
3.1100 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-07-15 |
3.1050 USDT |
2.0000 SANTOS |
3.1100 USDT |
3.1000 USDT |
3.1100 USDT |
3.1100 USDT |
| 2023-07-14 |
3.0787 USDT |
741.4400 SANTOS |
3.1200 USDT |
2.8500 USDT |
2.9960 USDT |
3.1100 USDT |
| 2023-07-13 |
3.1161 USDT |
74.3800 SANTOS |
3.1200 USDT |
2.9960 USDT |
3.0570 USDT |
3.1200 USDT |
| 2023-07-12 |
3.1065 USDT |
76.8000 SANTOS |
2.9960 USDT |
2.9960 USDT |
3.0500 USDT |
3.1200 USDT |
| 2023-07-11 |
3.0878 USDT |
307.5600 SANTOS |
3.0570 USDT |
2.8760 USDT |
2.9960 USDT |
3.1000 USDT |
| 2023-07-10 |
2.8449 USDT |
187.3100 SANTOS |
3.1200 USDT |
2.8100 USDT |
2.8760 USDT |
3.0570 USDT |
| 2023-07-09 |
3.0790 USDT |
10.0400 SANTOS |
3.0320 USDT |
3.0320 USDT |
3.0320 USDT |
3.1200 USDT |
| 2023-07-08 |
2.4349 USDT |
280.7800 SANTOS |
3.0700 USDT |
1.7200 USDT |
2.7750 USDT |
3.0320 USDT |
| 2023-07-07 |
2.9425 USDT |
86.2500 SANTOS |
3.0700 USDT |
2.9190 USDT |
3.0320 USDT |
3.0700 USDT |
| 2023-07-06 |
2.2266 USDT |
848.1200 SANTOS |
3.1000 USDT |
1.2000 USDT |
2.8470 USDT |
3.0700 USDT |
| 2023-07-05 |
3.1003 USDT |
21.7700 SANTOS |
3.1490 USDT |
3.0700 USDT |
3.0700 USDT |
3.1000 USDT |
| 2023-07-04 |
3.1033 USDT |
5.0800 SANTOS |
3.1200 USDT |
3.0740 USDT |
3.0740 USDT |
3.1490 USDT |
| 2023-07-03 |
3.1363 USDT |
3.0000 SANTOS |
3.0740 USDT |
3.0740 USDT |
3.0740 USDT |
3.1200 USDT |
| 2023-07-02 |
3.1366 USDT |
9.5000 SANTOS |
3.1490 USDT |
3.0740 USDT |
3.0740 USDT |
3.0740 USDT |
| 2023-07-01 |
2.8961 USDT |
623.8300 SANTOS |
2.9940 USDT |
1.1000 USDT |
2.8500 USDT |
3.1490 USDT |
| 2023-06-30 |
3.0151 USDT |
7.5000 SANTOS |
3.0320 USDT |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-06-29 |
3.0631 USDT |
11.7500 SANTOS |
3.0700 USDT |
3.0320 USDT |
3.0320 USDT |
3.0320 USDT |
| 2023-06-28 |
3.0242 USDT |
7.3800 SANTOS |
3.0800 USDT |
3.0000 USDT |
3.0000 USDT |
3.0700 USDT |