Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
4.6333 USDT |
1,063.3600 SANTOS |
4.4020 USDT |
4.2870 USDT |
4.2870 USDT |
4.5110 USDT |
| 2023-04-01 |
4.4122 USDT |
31.1100 SANTOS |
4.3840 USDT |
4.3840 USDT |
4.3840 USDT |
4.4020 USDT |
| 2023-03-31 |
4.3994 USDT |
178.7600 SANTOS |
4.5020 USDT |
4.3620 USDT |
4.3700 USDT |
4.3840 USDT |
| 2023-03-30 |
4.5789 USDT |
2,820.7200 SANTOS |
4.2540 USDT |
4.2220 USDT |
4.2220 USDT |
4.5020 USDT |
| 2023-03-29 |
4.2744 USDT |
82.2400 SANTOS |
4.1980 USDT |
4.1980 USDT |
4.1980 USDT |
4.2540 USDT |
| 2023-03-28 |
4.0957 USDT |
192.8800 SANTOS |
4.0870 USDT |
4.0380 USDT |
4.0590 USDT |
4.1980 USDT |
| 2023-03-27 |
4.1731 USDT |
280.6000 SANTOS |
4.3010 USDT |
4.0870 USDT |
4.0870 USDT |
4.0870 USDT |
| 2023-03-26 |
4.3077 USDT |
114.8400 SANTOS |
4.2540 USDT |
4.2540 USDT |
4.2540 USDT |
4.3010 USDT |
| 2023-03-25 |
4.3484 USDT |
191.8200 SANTOS |
4.3840 USDT |
4.2540 USDT |
4.2540 USDT |
4.2540 USDT |
| 2023-03-24 |
4.3596 USDT |
1,560.7700 SANTOS |
4.3900 USDT |
4.2900 USDT |
4.2900 USDT |
4.3840 USDT |
| 2023-03-23 |
4.4192 USDT |
196.7200 SANTOS |
4.3190 USDT |
4.3190 USDT |
4.3190 USDT |
4.3900 USDT |
| 2023-03-22 |
4.3930 USDT |
5,601.6700 SANTOS |
4.5650 USDT |
3.8880 USDT |
4.3190 USDT |
4.3190 USDT |
| 2023-03-21 |
4.6015 USDT |
48.8800 SANTOS |
4.4930 USDT |
4.4930 USDT |
4.4930 USDT |
4.5650 USDT |
| 2023-03-20 |
4.6514 USDT |
181.8700 SANTOS |
4.7980 USDT |
4.5540 USDT |
4.5540 USDT |
4.5540 USDT |
| 2023-03-19 |
4.9244 USDT |
3,352.1800 SANTOS |
4.7680 USDT |
4.6560 USDT |
4.7000 USDT |
4.7980 USDT |
| 2023-03-18 |
4.7042 USDT |
225.7100 SANTOS |
4.6580 USDT |
4.6220 USDT |
4.6560 USDT |
4.7120 USDT |
| 2023-03-17 |
4.6070 USDT |
720.0900 SANTOS |
4.5230 USDT |
4.5230 USDT |
4.5230 USDT |
4.6580 USDT |
| 2023-03-16 |
4.5787 USDT |
1,482.8800 SANTOS |
4.6920 USDT |
4.2540 USDT |
4.5180 USDT |
4.5230 USDT |
| 2023-03-15 |
4.9183 USDT |
6,052.5500 SANTOS |
4.3460 USDT |
4.3460 USDT |
4.3460 USDT |
4.7200 USDT |
| 2023-03-14 |
4.4068 USDT |
9,104.1600 SANTOS |
4.3530 USDT |
4.2380 USDT |
4.2900 USDT |
4.3460 USDT |
| 2023-03-13 |
4.3236 USDT |
2,107.0500 SANTOS |
4.2620 USDT |
4.1600 USDT |
4.1890 USDT |
4.3530 USDT |
| 2023-03-12 |
4.1848 USDT |
558.5500 SANTOS |
4.0170 USDT |
4.0170 USDT |
4.0170 USDT |
4.2350 USDT |
| 2023-03-11 |
4.0869 USDT |
785.8300 SANTOS |
4.1090 USDT |
3.9470 USDT |
4.0060 USDT |
4.0170 USDT |
| 2023-03-10 |
4.0298 USDT |
625.5600 SANTOS |
4.2620 USDT |
3.8070 USDT |
4.0060 USDT |
4.0140 USDT |
| 2023-03-09 |
4.4840 USDT |
405.0100 SANTOS |
4.6850 USDT |
4.1640 USDT |
4.2620 USDT |
4.2620 USDT |
| 2023-03-08 |
4.7021 USDT |
1,025.3700 SANTOS |
4.7860 USDT |
4.5180 USDT |
4.6220 USDT |
4.6850 USDT |
| 2023-03-07 |
4.7811 USDT |
1,605.7700 SANTOS |
4.5900 USDT |
4.4860 USDT |
4.4860 USDT |
4.7860 USDT |
| 2023-03-06 |
4.5199 USDT |
304.3600 SANTOS |
4.5860 USDT |
4.5080 USDT |
4.5080 USDT |
4.5900 USDT |
| 2023-03-05 |
4.6434 USDT |
174.0900 SANTOS |
4.6180 USDT |
4.5860 USDT |
4.5860 USDT |
4.5860 USDT |
| 2023-03-04 |
4.7247 USDT |
170.1100 SANTOS |
4.5990 USDT |
4.5860 USDT |
4.5860 USDT |
4.5860 USDT |
| 2023-03-03 |
4.6667 USDT |
356.5300 SANTOS |
4.8720 USDT |
4.5540 USDT |
4.5960 USDT |
4.5990 USDT |
| 2023-03-02 |
4.9058 USDT |
69.8100 SANTOS |
5.0550 USDT |
4.8400 USDT |
4.8700 USDT |
4.8720 USDT |
| 2023-03-01 |
5.0741 USDT |
149.2900 SANTOS |
4.8700 USDT |
4.8700 USDT |
4.8700 USDT |
5.0650 USDT |
| 2023-02-28 |
5.0504 USDT |
1,224.4300 SANTOS |
5.2900 USDT |
4.9010 USDT |
4.9440 USDT |
4.9010 USDT |
| 2023-02-27 |
5.3859 USDT |
69.6200 SANTOS |
5.4090 USDT |
5.2900 USDT |
5.2900 USDT |
5.2900 USDT |
| 2023-02-26 |
5.4021 USDT |
291.6400 SANTOS |
5.4100 USDT |
5.3900 USDT |
5.3900 USDT |
5.4090 USDT |
| 2023-02-25 |
5.6722 USDT |
1,705.7500 SANTOS |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
5.4100 USDT |
| 2023-02-24 |
5.8276 USDT |
1,204.8500 SANTOS |
5.7090 USDT |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
| 2023-02-23 |
5.7239 USDT |
110.9900 SANTOS |
5.7980 USDT |
5.7090 USDT |
5.7090 USDT |
5.7090 USDT |
| 2023-02-22 |
5.7276 USDT |
256.3500 SANTOS |
5.8740 USDT |
5.6860 USDT |
5.6880 USDT |
5.7980 USDT |
| 2023-02-21 |
5.9627 USDT |
173.6200 SANTOS |
5.9630 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2023-02-20 |
5.9630 USDT |
866.2100 SANTOS |
6.0210 USDT |
5.7940 USDT |
5.8810 USDT |
5.9630 USDT |
| 2023-02-19 |
6.0321 USDT |
438.8900 SANTOS |
5.9650 USDT |
5.8760 USDT |
5.8760 USDT |
6.0210 USDT |
| 2023-02-18 |
6.0097 USDT |
140.1900 SANTOS |
6.0310 USDT |
5.9650 USDT |
5.9650 USDT |
5.9650 USDT |
| 2023-02-17 |
5.9730 USDT |
474.3800 SANTOS |
5.8800 USDT |
5.8320 USDT |
5.8800 USDT |
6.0880 USDT |
| 2023-02-16 |
6.1049 USDT |
626.8300 SANTOS |
6.0480 USDT |
5.8760 USDT |
5.9470 USDT |
5.8760 USDT |
| 2023-02-15 |
5.9628 USDT |
357.5700 SANTOS |
5.9090 USDT |
5.8840 USDT |
5.8840 USDT |
6.0460 USDT |
| 2023-02-14 |
5.9362 USDT |
1,041.9000 SANTOS |
5.7100 USDT |
5.7100 USDT |
5.7100 USDT |
5.8920 USDT |
| 2023-02-13 |
5.8685 USDT |
1,206.2400 SANTOS |
5.8140 USDT |
5.6530 USDT |
5.6530 USDT |
5.7100 USDT |
| 2023-02-12 |
5.9564 USDT |
500.8100 SANTOS |
5.9980 USDT |
5.7940 USDT |
5.7940 USDT |
5.7940 USDT |