Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
6.5339 USDT |
900.6200 SANTOS |
6.7160 USDT |
6.4450 USDT |
6.4680 USDT |
6.5540 USDT |
| 2022-12-06 |
6.7520 USDT |
158.0000 SANTOS |
6.8410 USDT |
6.6920 USDT |
6.7060 USDT |
6.7160 USDT |
| 2022-12-05 |
6.8089 USDT |
489.9400 SANTOS |
6.8180 USDT |
6.6960 USDT |
6.7570 USDT |
6.8350 USDT |
| 2022-12-04 |
6.9492 USDT |
2,514.6400 SANTOS |
6.6990 USDT |
6.6770 USDT |
6.7090 USDT |
6.8280 USDT |
| 2022-12-03 |
7.0189 USDT |
2,087.5200 SANTOS |
6.9880 USDT |
6.6660 USDT |
6.6660 USDT |
6.6660 USDT |
| 2022-12-02 |
6.9892 USDT |
3,333.6200 SANTOS |
6.6160 USDT |
6.4980 USDT |
6.5320 USDT |
6.9500 USDT |
| 2022-12-01 |
6.6407 USDT |
802.5500 SANTOS |
6.7470 USDT |
6.5610 USDT |
6.6160 USDT |
6.6160 USDT |
| 2022-11-30 |
6.7267 USDT |
352.9600 SANTOS |
6.6960 USDT |
6.6260 USDT |
6.6660 USDT |
6.7700 USDT |
| 2022-11-29 |
6.8061 USDT |
1,592.2700 SANTOS |
6.6890 USDT |
6.6260 USDT |
6.6890 USDT |
6.7570 USDT |
| 2022-11-28 |
6.6913 USDT |
1,441.0500 SANTOS |
6.9420 USDT |
6.3690 USDT |
6.6130 USDT |
6.6560 USDT |
| 2022-11-27 |
7.0265 USDT |
256.5100 SANTOS |
6.9980 USDT |
6.9630 USDT |
6.9740 USDT |
6.9630 USDT |
| 2022-11-26 |
7.2994 USDT |
1,492.6400 SANTOS |
7.4170 USDT |
6.9210 USDT |
6.9950 USDT |
6.9980 USDT |
| 2022-11-25 |
7.2461 USDT |
1,621.5800 SANTOS |
7.2790 USDT |
6.9010 USDT |
6.9430 USDT |
7.4090 USDT |
| 2022-11-24 |
7.3483 USDT |
158.7800 SANTOS |
7.4520 USDT |
7.2790 USDT |
7.2790 USDT |
7.2790 USDT |
| 2022-11-23 |
7.3456 USDT |
642.3400 SANTOS |
7.2210 USDT |
7.2050 USDT |
7.2150 USDT |
7.4250 USDT |
| 2022-11-22 |
7.2225 USDT |
1,582.7300 SANTOS |
7.3600 USDT |
6.9590 USDT |
7.1210 USDT |
7.3270 USDT |
| 2022-11-21 |
7.4213 USDT |
2,089.9200 SANTOS |
7.8170 USDT |
6.7920 USDT |
7.2530 USDT |
7.3770 USDT |
| 2022-11-20 |
8.8972 USDT |
1,677.3200 SANTOS |
9.6870 USDT |
7.8170 USDT |
8.0310 USDT |
7.8170 USDT |
| 2022-11-19 |
10.2665 USDT |
3,383.2900 SANTOS |
10.5600 USDT |
9.5960 USDT |
9.7060 USDT |
9.7990 USDT |
| 2022-11-18 |
10.2291 USDT |
1,962.8400 SANTOS |
9.5840 USDT |
9.5380 USDT |
9.5450 USDT |
10.6200 USDT |
| 2022-11-17 |
9.5695 USDT |
3,032.9400 SANTOS |
9.4610 USDT |
9.0430 USDT |
9.2610 USDT |
9.6190 USDT |
| 2022-11-16 |
9.9681 USDT |
4,381.1300 SANTOS |
10.2030 USDT |
8.9470 USDT |
9.1140 USDT |
9.4350 USDT |
| 2022-11-15 |
9.6820 USDT |
5,427.6000 SANTOS |
8.1300 USDT |
8.1300 USDT |
8.1300 USDT |
10.0010 USDT |
| 2022-11-14 |
7.9235 USDT |
1,046.4400 SANTOS |
7.9680 USDT |
7.4340 USDT |
7.5830 USDT |
8.0800 USDT |
| 2022-11-13 |
8.2157 USDT |
1,023.4200 SANTOS |
8.2140 USDT |
7.9130 USDT |
7.9440 USDT |
7.9710 USDT |
| 2022-11-12 |
8.4078 USDT |
939.6800 SANTOS |
8.5040 USDT |
8.1510 USDT |
8.2290 USDT |
8.2140 USDT |
| 2022-11-11 |
8.7838 USDT |
2,010.9800 SANTOS |
9.1960 USDT |
8.0640 USDT |
8.3070 USDT |
8.5740 USDT |
| 2022-11-10 |
8.3508 USDT |
3,939.6500 SANTOS |
7.2970 USDT |
7.2790 USDT |
7.3470 USDT |
8.9880 USDT |
| 2022-11-09 |
8.4795 USDT |
7,277.4700 SANTOS |
9.7800 USDT |
7.0270 USDT |
7.3840 USDT |
7.3620 USDT |
| 2022-11-08 |
10.8392 USDT |
12,448.8600 SANTOS |
12.6800 USDT |
7.5690 USDT |
9.5970 USDT |
9.8350 USDT |
| 2022-11-07 |
12.2560 USDT |
2,464.4400 SANTOS |
12.0400 USDT |
11.7070 USDT |
11.9340 USDT |
12.6510 USDT |
| 2022-11-06 |
13.0236 USDT |
2,160.5700 SANTOS |
12.8610 USDT |
12.2740 USDT |
12.3500 USDT |
12.2740 USDT |
| 2022-11-05 |
13.2231 USDT |
8,198.7800 SANTOS |
12.0290 USDT |
11.9810 USDT |
12.2350 USDT |
12.8610 USDT |
| 2022-11-04 |
11.8308 USDT |
894.7300 SANTOS |
11.5090 USDT |
11.5090 USDT |
11.5090 USDT |
11.9630 USDT |
| 2022-11-03 |
11.7540 USDT |
1,451.2200 SANTOS |
11.7710 USDT |
11.5090 USDT |
11.5820 USDT |
11.5090 USDT |
| 2022-11-02 |
11.6653 USDT |
1,031.7400 SANTOS |
11.7810 USDT |
11.3990 USDT |
11.4350 USDT |
11.6250 USDT |
| 2022-11-01 |
11.9483 USDT |
993.7100 SANTOS |
11.8640 USDT |
11.6380 USDT |
11.6380 USDT |
11.7810 USDT |
| 2022-10-31 |
12.3256 USDT |
2,145.9300 SANTOS |
12.2350 USDT |
11.6160 USDT |
11.7270 USDT |
11.8720 USDT |
| 2022-10-30 |
12.2715 USDT |
11,982.7100 SANTOS |
11.3650 USDT |
11.2990 USDT |
11.3490 USDT |
12.3360 USDT |
| 2022-10-29 |
11.3788 USDT |
3,024.4100 SANTOS |
11.7090 USDT |
11.1710 USDT |
11.2330 USDT |
11.2850 USDT |
| 2022-10-28 |
11.5977 USDT |
1,741.4700 SANTOS |
11.9310 USDT |
11.2930 USDT |
11.4270 USDT |
11.6710 USDT |
| 2022-10-27 |
12.1912 USDT |
878.4700 SANTOS |
12.2580 USDT |
11.8600 USDT |
11.8600 USDT |
12.0290 USDT |
| 2022-10-26 |
12.3263 USDT |
1,630.8000 SANTOS |
12.5590 USDT |
12.0760 USDT |
12.1030 USDT |
12.1820 USDT |
| 2022-10-25 |
12.4425 USDT |
4,083.0300 SANTOS |
11.5820 USDT |
11.5750 USDT |
11.7780 USDT |
12.5590 USDT |
| 2022-10-24 |
11.4188 USDT |
1,583.2100 SANTOS |
11.4840 USDT |
11.1690 USDT |
11.2100 USDT |
11.4360 USDT |
| 2022-10-23 |
11.3355 USDT |
1,607.6000 SANTOS |
11.3420 USDT |
11.1090 USDT |
11.1090 USDT |
11.4830 USDT |
| 2022-10-22 |
11.5880 USDT |
778.0500 SANTOS |
11.9020 USDT |
11.2930 USDT |
11.3320 USDT |
11.4280 USDT |
| 2022-10-21 |
11.6560 USDT |
3,631.3500 SANTOS |
11.2230 USDT |
11.1850 USDT |
11.3160 USDT |
11.9300 USDT |
| 2022-10-20 |
11.3443 USDT |
2,555.4300 SANTOS |
11.1400 USDT |
10.9520 USDT |
11.0720 USDT |
11.0720 USDT |
| 2022-10-19 |
11.6416 USDT |
5,672.8300 SANTOS |
12.5820 USDT |
10.7440 USDT |
11.6860 USDT |
11.2140 USDT |