Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
11.7540 USDT |
1,451.2200 SANTOS |
11.7710 USDT |
11.5090 USDT |
11.5820 USDT |
11.5090 USDT |
| 2022-11-02 |
11.6653 USDT |
1,031.7400 SANTOS |
11.7810 USDT |
11.3990 USDT |
11.4350 USDT |
11.6250 USDT |
| 2022-11-01 |
11.9483 USDT |
993.7100 SANTOS |
11.8640 USDT |
11.6380 USDT |
11.6380 USDT |
11.7810 USDT |
| 2022-10-31 |
12.3256 USDT |
2,145.9300 SANTOS |
12.2350 USDT |
11.6160 USDT |
11.7270 USDT |
11.8720 USDT |
| 2022-10-30 |
12.2715 USDT |
11,982.7100 SANTOS |
11.3650 USDT |
11.2990 USDT |
11.3490 USDT |
12.3360 USDT |
| 2022-10-29 |
11.3788 USDT |
3,024.4100 SANTOS |
11.7090 USDT |
11.1710 USDT |
11.2330 USDT |
11.2850 USDT |
| 2022-10-28 |
11.5977 USDT |
1,741.4700 SANTOS |
11.9310 USDT |
11.2930 USDT |
11.4270 USDT |
11.6710 USDT |
| 2022-10-27 |
12.1912 USDT |
878.4700 SANTOS |
12.2580 USDT |
11.8600 USDT |
11.8600 USDT |
12.0290 USDT |
| 2022-10-26 |
12.3263 USDT |
1,630.8000 SANTOS |
12.5590 USDT |
12.0760 USDT |
12.1030 USDT |
12.1820 USDT |
| 2022-10-25 |
12.4425 USDT |
4,083.0300 SANTOS |
11.5820 USDT |
11.5750 USDT |
11.7780 USDT |
12.5590 USDT |
| 2022-10-24 |
11.4188 USDT |
1,583.2100 SANTOS |
11.4840 USDT |
11.1690 USDT |
11.2100 USDT |
11.4360 USDT |
| 2022-10-23 |
11.3355 USDT |
1,607.6000 SANTOS |
11.3420 USDT |
11.1090 USDT |
11.1090 USDT |
11.4830 USDT |
| 2022-10-22 |
11.5880 USDT |
778.0500 SANTOS |
11.9020 USDT |
11.2930 USDT |
11.3320 USDT |
11.4280 USDT |
| 2022-10-21 |
11.6560 USDT |
3,631.3500 SANTOS |
11.2230 USDT |
11.1850 USDT |
11.3160 USDT |
11.9300 USDT |
| 2022-10-20 |
11.3443 USDT |
2,555.4300 SANTOS |
11.1400 USDT |
10.9520 USDT |
11.0720 USDT |
11.0720 USDT |
| 2022-10-19 |
11.6416 USDT |
5,672.8300 SANTOS |
12.5820 USDT |
10.7440 USDT |
11.6860 USDT |
11.2140 USDT |
| 2022-10-18 |
12.7855 USDT |
696.5800 SANTOS |
13.1730 USDT |
12.4660 USDT |
12.4660 USDT |
12.6180 USDT |
| 2022-10-17 |
13.0694 USDT |
3,721.6600 SANTOS |
12.4820 USDT |
12.4660 USDT |
12.4820 USDT |
13.1480 USDT |
| 2022-10-16 |
12.5184 USDT |
1,100.7900 SANTOS |
12.2540 USDT |
12.2350 USDT |
12.3360 USDT |
12.5030 USDT |
| 2022-10-15 |
12.6219 USDT |
5,429.8400 SANTOS |
12.7310 USDT |
12.2500 USDT |
12.4100 USDT |
12.3680 USDT |
| 2022-10-14 |
13.3560 USDT |
4,755.0600 SANTOS |
13.2770 USDT |
12.6200 USDT |
12.7530 USDT |
12.6200 USDT |
| 2022-10-13 |
12.7596 USDT |
5,513.5900 SANTOS |
13.6150 USDT |
11.8050 USDT |
12.3520 USDT |
13.2090 USDT |
| 2022-10-12 |
14.0461 USDT |
2,165.1400 SANTOS |
14.1930 USDT |
13.4970 USDT |
13.5900 USDT |
13.6150 USDT |
| 2022-10-11 |
14.0782 USDT |
5,898.5800 SANTOS |
13.7060 USDT |
12.6190 USDT |
12.8120 USDT |
14.2150 USDT |
| 2022-10-10 |
14.3120 USDT |
3,001.1700 SANTOS |
14.5950 USDT |
13.6250 USDT |
13.8200 USDT |
13.8200 USDT |
| 2022-10-09 |
15.2633 USDT |
2,321.4700 SANTOS |
15.4700 USDT |
14.5120 USDT |
14.6610 USDT |
14.5160 USDT |
| 2022-10-08 |
15.7247 USDT |
1,018.5800 SANTOS |
16.0220 USDT |
15.3630 USDT |
15.3760 USDT |
15.3630 USDT |
| 2022-10-07 |
15.7473 USDT |
1,491.2200 SANTOS |
15.7660 USDT |
15.3830 USDT |
15.5580 USDT |
16.0240 USDT |
| 2022-10-06 |
16.0361 USDT |
4,034.7900 SANTOS |
16.1540 USDT |
15.6570 USDT |
15.7040 USDT |
15.7040 USDT |
| 2022-10-05 |
15.9846 USDT |
9,937.6900 SANTOS |
15.4510 USDT |
15.1900 USDT |
15.5480 USDT |
16.1040 USDT |
| 2022-10-04 |
15.7533 USDT |
13,426.8100 SANTOS |
14.5580 USDT |
13.8890 USDT |
14.0520 USDT |
15.4200 USDT |
| 2022-10-03 |
14.2511 USDT |
9,171.0000 SANTOS |
14.7660 USDT |
13.6750 USDT |
13.9140 USDT |
14.4640 USDT |
| 2022-10-02 |
15.8233 USDT |
3,948.7500 SANTOS |
17.4710 USDT |
14.7900 USDT |
15.5930 USDT |
14.7900 USDT |
| 2022-10-01 |
17.8280 USDT |
4,837.0300 SANTOS |
17.2150 USDT |
17.2150 USDT |
17.3520 USDT |
17.4040 USDT |
| 2022-09-30 |
17.4441 USDT |
3,150.5800 SANTOS |
17.5140 USDT |
16.8810 USDT |
17.1350 USDT |
17.0610 USDT |
| 2022-09-29 |
17.6600 USDT |
1,244.8900 SANTOS |
18.2300 USDT |
17.2250 USDT |
17.4060 USDT |
17.5140 USDT |
| 2022-09-28 |
18.5434 USDT |
6,767.3600 SANTOS |
19.1920 USDT |
17.7010 USDT |
18.0650 USDT |
18.2280 USDT |
| 2022-09-27 |
18.3589 USDT |
10,068.0600 SANTOS |
17.5820 USDT |
17.2440 USDT |
17.9740 USDT |
19.2840 USDT |
| 2022-09-26 |
17.8799 USDT |
11,847.9500 SANTOS |
18.4830 USDT |
16.7140 USDT |
16.9660 USDT |
16.9600 USDT |
| 2022-09-25 |
20.1780 USDT |
29,404.5000 SANTOS |
17.4060 USDT |
17.0240 USDT |
17.4060 USDT |
18.4640 USDT |
| 2022-09-24 |
18.5585 USDT |
27,006.0500 SANTOS |
19.0000 USDT |
16.9260 USDT |
17.2990 USDT |
17.3710 USDT |
| 2022-09-23 |
16.9084 USDT |
50,059.9900 SANTOS |
12.8710 USDT |
12.8710 USDT |
13.3430 USDT |
19.7370 USDT |
| 2022-09-22 |
12.6336 USDT |
4,318.2600 SANTOS |
12.0810 USDT |
11.8980 USDT |
12.1840 USDT |
12.9170 USDT |
| 2022-09-21 |
11.9224 USDT |
1,477.2800 SANTOS |
12.1170 USDT |
11.6000 USDT |
11.7240 USDT |
12.0050 USDT |
| 2022-09-20 |
12.2346 USDT |
1,824.3000 SANTOS |
12.5900 USDT |
12.0060 USDT |
12.0700 USDT |
12.1080 USDT |
| 2022-09-19 |
12.3386 USDT |
7,483.3000 SANTOS |
12.2560 USDT |
11.3610 USDT |
11.5820 USDT |
12.5030 USDT |
| 2022-09-18 |
12.2642 USDT |
7,614.2500 SANTOS |
11.6820 USDT |
11.5820 USDT |
11.6610 USDT |
12.4360 USDT |
| 2022-09-17 |
11.6463 USDT |
2,336.6200 SANTOS |
11.3240 USDT |
11.3240 USDT |
11.5200 USDT |
11.7440 USDT |
| 2022-09-16 |
12.4411 USDT |
24,700.3000 SANTOS |
11.6330 USDT |
11.1070 USDT |
11.3400 USDT |
11.1630 USDT |
| 2022-09-15 |
10.8037 USDT |
29,275.2400 SANTOS |
11.2130 USDT |
9.8450 USDT |
10.1260 USDT |
11.6610 USDT |