Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
4.6183 USDT |
1,529.6000 SANTOS |
4.5670 USDT |
4.5670 USDT |
4.5670 USDT |
4.5890 USDT |
| 2022-06-05 |
4.6153 USDT |
1,821.4600 SANTOS |
4.6550 USDT |
4.5310 USDT |
4.5310 USDT |
4.5670 USDT |
| 2022-06-04 |
4.8017 USDT |
9,607.8700 SANTOS |
4.5840 USDT |
4.5370 USDT |
4.5840 USDT |
4.6880 USDT |
| 2022-06-03 |
4.5712 USDT |
4,796.5100 SANTOS |
4.5140 USDT |
4.4030 USDT |
4.4540 USDT |
4.6320 USDT |
| 2022-06-02 |
4.6983 USDT |
27,783.0000 SANTOS |
4.3330 USDT |
4.3180 USDT |
4.3330 USDT |
4.5320 USDT |
| 2022-06-01 |
4.3690 USDT |
5,228.1800 SANTOS |
4.2040 USDT |
4.2020 USDT |
4.2020 USDT |
4.3370 USDT |
| 2022-05-31 |
4.3008 USDT |
2,641.7500 SANTOS |
4.4340 USDT |
4.1930 USDT |
4.1930 USDT |
4.1930 USDT |
| 2022-05-30 |
4.3650 USDT |
2,995.7300 SANTOS |
4.3070 USDT |
4.3070 USDT |
4.3070 USDT |
4.3780 USDT |
| 2022-05-29 |
4.3066 USDT |
1,978.7000 SANTOS |
4.3820 USDT |
4.2380 USDT |
4.2710 USDT |
4.3070 USDT |
| 2022-05-28 |
4.3705 USDT |
13,710.8700 SANTOS |
3.9520 USDT |
3.9520 USDT |
4.0370 USDT |
4.4000 USDT |
| 2022-05-27 |
3.9856 USDT |
3,404.4000 SANTOS |
4.1260 USDT |
3.8530 USDT |
3.8880 USDT |
3.9500 USDT |
| 2022-05-26 |
4.4427 USDT |
16,205.3100 SANTOS |
4.6710 USDT |
3.9700 USDT |
4.1580 USDT |
4.1280 USDT |
| 2022-05-25 |
4.6877 USDT |
10,502.5000 SANTOS |
4.5230 USDT |
4.5230 USDT |
4.5280 USDT |
4.6380 USDT |
| 2022-05-24 |
4.5719 USDT |
4,624.3500 SANTOS |
4.7320 USDT |
4.4300 USDT |
4.4790 USDT |
4.5200 USDT |
| 2022-05-23 |
4.9380 USDT |
5,359.6100 SANTOS |
4.6920 USDT |
4.6620 USDT |
4.6640 USDT |
4.7750 USDT |
| 2022-05-22 |
4.7019 USDT |
17,628.2900 SANTOS |
4.9640 USDT |
4.6000 USDT |
4.6490 USDT |
4.7240 USDT |
| 2022-05-21 |
5.4395 USDT |
55,343.4100 SANTOS |
5.6970 USDT |
4.8590 USDT |
4.9650 USDT |
4.9220 USDT |
| 2022-05-20 |
4.9067 USDT |
110,589.6200 SANTOS |
3.7010 USDT |
3.4920 USDT |
3.5800 USDT |
5.9990 USDT |
| 2022-05-19 |
4.3527 USDT |
137,621.6400 SANTOS |
4.4950 USDT |
3.6030 USDT |
3.7000 USDT |
3.6920 USDT |
| 2022-05-18 |
4.8602 USDT |
830,833.9100 SANTOS |
3.1490 USDT |
1.8500 USDT |
3.2850 USDT |
4.4910 USDT |
| 2022-05-17 |
3.5549 USDT |
414,510.4500 SANTOS |
1.8150 USDT |
1.0000 USDT |
1.8140 USDT |
3.1100 USDT |