Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
3.8032 USDT |
698.9000 SANTOS |
3.7830 USDT |
3.7520 USDT |
3.7520 USDT |
3.8260 USDT |
| 2022-07-08 |
3.7909 USDT |
1,639.5000 SANTOS |
3.7590 USDT |
3.6940 USDT |
3.6940 USDT |
3.8070 USDT |
| 2022-07-07 |
3.7283 USDT |
1,108.4300 SANTOS |
3.7020 USDT |
3.6890 USDT |
3.6890 USDT |
3.7590 USDT |
| 2022-07-06 |
3.6959 USDT |
363.9300 SANTOS |
3.6690 USDT |
3.6640 USDT |
3.6690 USDT |
3.7090 USDT |
| 2022-07-05 |
3.7173 USDT |
878.9100 SANTOS |
3.7480 USDT |
3.6490 USDT |
3.6490 USDT |
3.6950 USDT |
| 2022-07-04 |
3.6789 USDT |
576.4000 SANTOS |
3.6570 USDT |
3.6190 USDT |
3.6310 USDT |
3.7320 USDT |
| 2022-07-03 |
3.6684 USDT |
838.2100 SANTOS |
3.7130 USDT |
3.6310 USDT |
3.6390 USDT |
3.6670 USDT |
| 2022-07-02 |
3.7686 USDT |
7,761.5400 SANTOS |
3.4810 USDT |
3.4460 USDT |
3.4460 USDT |
3.7260 USDT |
| 2022-07-01 |
3.5192 USDT |
4,178.1100 SANTOS |
3.4850 USDT |
3.4320 USDT |
3.4320 USDT |
3.4810 USDT |
| 2022-06-30 |
3.4972 USDT |
1,970.8300 SANTOS |
3.6570 USDT |
3.4030 USDT |
3.4030 USDT |
3.4650 USDT |
| 2022-06-29 |
3.6624 USDT |
2,056.4700 SANTOS |
3.8000 USDT |
3.5610 USDT |
3.5950 USDT |
3.6570 USDT |
| 2022-06-28 |
3.8497 USDT |
1,064.1400 SANTOS |
3.8260 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-06-27 |
3.8519 USDT |
2,325.2200 SANTOS |
3.7440 USDT |
3.7300 USDT |
3.7440 USDT |
3.7970 USDT |
| 2022-06-26 |
3.8472 USDT |
1,561.5200 SANTOS |
3.8450 USDT |
3.7440 USDT |
3.7590 USDT |
3.7440 USDT |
| 2022-06-25 |
3.8199 USDT |
1,301.9000 SANTOS |
3.8370 USDT |
3.7670 USDT |
3.7920 USDT |
3.8450 USDT |
| 2022-06-24 |
3.7939 USDT |
2,125.1600 SANTOS |
3.7120 USDT |
3.6950 USDT |
3.6950 USDT |
3.8530 USDT |
| 2022-06-23 |
3.6838 USDT |
1,320.9800 SANTOS |
3.6520 USDT |
3.6490 USDT |
3.6520 USDT |
3.7120 USDT |
| 2022-06-22 |
3.8551 USDT |
13,633.3300 SANTOS |
3.5210 USDT |
3.4730 USDT |
3.4900 USDT |
3.6670 USDT |
| 2022-06-21 |
3.6033 USDT |
2,993.2200 SANTOS |
3.4750 USDT |
3.4750 USDT |
3.4750 USDT |
3.5180 USDT |
| 2022-06-20 |
3.4389 USDT |
5,826.6700 SANTOS |
3.4930 USDT |
3.3710 USDT |
3.4220 USDT |
3.5000 USDT |
| 2022-06-19 |
3.4299 USDT |
14,420.6900 SANTOS |
3.4140 USDT |
3.2790 USDT |
3.3160 USDT |
3.4930 USDT |
| 2022-06-18 |
3.4065 USDT |
3,776.9800 SANTOS |
3.6450 USDT |
3.2430 USDT |
3.3340 USDT |
3.4140 USDT |
| 2022-06-17 |
3.6309 USDT |
9,153.8600 SANTOS |
3.6230 USDT |
3.5630 USDT |
3.6050 USDT |
3.6160 USDT |
| 2022-06-16 |
3.6826 USDT |
7,516.1300 SANTOS |
3.7200 USDT |
3.5610 USDT |
3.6030 USDT |
3.5990 USDT |
| 2022-06-15 |
3.5710 USDT |
10,847.7200 SANTOS |
3.6310 USDT |
3.4070 USDT |
3.5150 USDT |
3.7170 USDT |
| 2022-06-14 |
3.6351 USDT |
11,590.9800 SANTOS |
3.3680 USDT |
3.2750 USDT |
3.3230 USDT |
3.6560 USDT |
| 2022-06-13 |
3.4363 USDT |
12,416.5500 SANTOS |
3.7600 USDT |
3.2590 USDT |
3.2920 USDT |
3.3900 USDT |
| 2022-06-12 |
3.9167 USDT |
7,114.6100 SANTOS |
4.1080 USDT |
3.7590 USDT |
3.7710 USDT |
3.7600 USDT |
| 2022-06-11 |
4.3280 USDT |
2,611.0800 SANTOS |
4.5070 USDT |
4.0950 USDT |
4.1980 USDT |
4.0950 USDT |
| 2022-06-10 |
4.6134 USDT |
3,092.9200 SANTOS |
4.7550 USDT |
4.4410 USDT |
4.4930 USDT |
4.4910 USDT |
| 2022-06-09 |
4.8242 USDT |
3,357.4900 SANTOS |
4.7770 USDT |
4.7040 USDT |
4.7090 USDT |
4.7520 USDT |
| 2022-06-08 |
4.7449 USDT |
5,253.9600 SANTOS |
4.8370 USDT |
4.6110 USDT |
4.6790 USDT |
4.7800 USDT |
| 2022-06-07 |
5.0032 USDT |
11,605.2100 SANTOS |
4.5960 USDT |
4.5370 USDT |
4.6320 USDT |
4.8390 USDT |
| 2022-06-06 |
4.6183 USDT |
1,529.6000 SANTOS |
4.5670 USDT |
4.5670 USDT |
4.5670 USDT |
4.5890 USDT |
| 2022-06-05 |
4.6153 USDT |
1,821.4600 SANTOS |
4.6550 USDT |
4.5310 USDT |
4.5310 USDT |
4.5670 USDT |
| 2022-06-04 |
4.8017 USDT |
9,607.8700 SANTOS |
4.5840 USDT |
4.5370 USDT |
4.5840 USDT |
4.6880 USDT |
| 2022-06-03 |
4.5712 USDT |
4,796.5100 SANTOS |
4.5140 USDT |
4.4030 USDT |
4.4540 USDT |
4.6320 USDT |
| 2022-06-02 |
4.6983 USDT |
27,783.0000 SANTOS |
4.3330 USDT |
4.3180 USDT |
4.3330 USDT |
4.5320 USDT |
| 2022-06-01 |
4.3690 USDT |
5,228.1800 SANTOS |
4.2040 USDT |
4.2020 USDT |
4.2020 USDT |
4.3370 USDT |
| 2022-05-31 |
4.3008 USDT |
2,641.7500 SANTOS |
4.4340 USDT |
4.1930 USDT |
4.1930 USDT |
4.1930 USDT |
| 2022-05-30 |
4.3650 USDT |
2,995.7300 SANTOS |
4.3070 USDT |
4.3070 USDT |
4.3070 USDT |
4.3780 USDT |
| 2022-05-29 |
4.3066 USDT |
1,978.7000 SANTOS |
4.3820 USDT |
4.2380 USDT |
4.2710 USDT |
4.3070 USDT |
| 2022-05-28 |
4.3705 USDT |
13,710.8700 SANTOS |
3.9520 USDT |
3.9520 USDT |
4.0370 USDT |
4.4000 USDT |
| 2022-05-27 |
3.9856 USDT |
3,404.4000 SANTOS |
4.1260 USDT |
3.8530 USDT |
3.8880 USDT |
3.9500 USDT |
| 2022-05-26 |
4.4427 USDT |
16,205.3100 SANTOS |
4.6710 USDT |
3.9700 USDT |
4.1580 USDT |
4.1280 USDT |
| 2022-05-25 |
4.6877 USDT |
10,502.5000 SANTOS |
4.5230 USDT |
4.5230 USDT |
4.5280 USDT |
4.6380 USDT |
| 2022-05-24 |
4.5719 USDT |
4,624.3500 SANTOS |
4.7320 USDT |
4.4300 USDT |
4.4790 USDT |
4.5200 USDT |
| 2022-05-23 |
4.9380 USDT |
5,359.6100 SANTOS |
4.6920 USDT |
4.6620 USDT |
4.6640 USDT |
4.7750 USDT |
| 2022-05-22 |
4.7019 USDT |
17,628.2900 SANTOS |
4.9640 USDT |
4.6000 USDT |
4.6490 USDT |
4.7240 USDT |
| 2022-05-21 |
5.4395 USDT |
55,343.4100 SANTOS |
5.6970 USDT |
4.8590 USDT |
4.9650 USDT |
4.9220 USDT |