Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
4.3458 USDT |
753.6500 SANTOS |
4.2860 USDT |
4.1000 USDT |
4.2430 USDT |
4.4350 USDT |
| 2024-11-04 |
4.4750 USDT |
857.3300 SANTOS |
4.1810 USDT |
4.0870 USDT |
4.0870 USDT |
4.2860 USDT |
| 2024-11-03 |
4.1333 USDT |
58.4700 SANTOS |
4.3700 USDT |
4.0870 USDT |
4.0870 USDT |
4.0870 USDT |
| 2024-11-02 |
4.5178 USDT |
518.9000 SANTOS |
4.4660 USDT |
4.2100 USDT |
4.3700 USDT |
4.3700 USDT |
| 2024-11-01 |
4.6173 USDT |
239.7400 SANTOS |
4.5330 USDT |
4.4660 USDT |
4.4660 USDT |
4.4660 USDT |
| 2024-10-31 |
4.8455 USDT |
412.1800 SANTOS |
5.0260 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2024-10-30 |
5.1524 USDT |
18.8300 SANTOS |
5.4500 USDT |
5.1010 USDT |
5.1010 USDT |
5.1010 USDT |
| 2024-10-29 |
5.4710 USDT |
1,018.2500 SANTOS |
5.3000 USDT |
5.1010 USDT |
5.1010 USDT |
5.4500 USDT |
| 2024-10-28 |
5.5167 USDT |
3,985.7200 SANTOS |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
5.2800 USDT |
| 2024-10-27 |
3.2750 USDT |
13.5800 SANTOS |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
| 2024-10-26 |
3.4446 USDT |
356.6700 SANTOS |
3.3500 USDT |
3.3240 USDT |
3.3240 USDT |
3.3240 USDT |
| 2024-10-25 |
3.2280 USDT |
5.2300 SANTOS |
3.2750 USDT |
3.2280 USDT |
3.2280 USDT |
3.2280 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 SANTOS |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
| 2024-10-23 |
3.3464 USDT |
100.9400 SANTOS |
3.4230 USDT |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
| 2024-10-22 |
3.4340 USDT |
6.5600 SANTOS |
3.5010 USDT |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
| 2024-10-21 |
3.4316 USDT |
90.0100 SANTOS |
3.5010 USDT |
3.3240 USDT |
3.4500 USDT |
3.5010 USDT |
| 2024-10-20 |
3.4043 USDT |
9.9800 SANTOS |
3.4230 USDT |
3.3740 USDT |
3.4230 USDT |
3.5010 USDT |
| 2024-10-19 |
3.4998 USDT |
511.8400 SANTOS |
3.5010 USDT |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
| 2024-10-18 |
3.4476 USDT |
42.7700 SANTOS |
3.6070 USDT |
3.3730 USDT |
3.5010 USDT |
3.5010 USDT |
| 2024-10-17 |
3.5459 USDT |
21.3400 SANTOS |
3.5260 USDT |
3.5260 USDT |
3.5260 USDT |
3.6070 USDT |
| 2024-10-16 |
3.5269 USDT |
138.7400 SANTOS |
3.6070 USDT |
3.5260 USDT |
3.5260 USDT |
3.5260 USDT |
| 2024-10-15 |
3.4645 USDT |
1,307.0400 SANTOS |
3.6070 USDT |
3.4190 USDT |
3.5530 USDT |
3.5530 USDT |
| 2024-10-14 |
3.6377 USDT |
423.2100 SANTOS |
3.7410 USDT |
3.5060 USDT |
3.5260 USDT |
3.6070 USDT |
| 2024-10-13 |
3.6558 USDT |
229.6900 SANTOS |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
3.7410 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 SANTOS |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
| 2024-10-11 |
3.5496 USDT |
104.4300 SANTOS |
3.5500 USDT |
3.4230 USDT |
3.5010 USDT |
3.5010 USDT |
| 2024-10-10 |
3.5987 USDT |
78.5000 SANTOS |
3.6320 USDT |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
| 2024-10-09 |
3.7595 USDT |
1,206.9500 SANTOS |
3.8830 USDT |
3.6320 USDT |
3.6320 USDT |
3.6320 USDT |
| 2024-10-08 |
4.4523 USDT |
2,422.7300 SANTOS |
4.3050 USDT |
3.6870 USDT |
3.8830 USDT |
3.8830 USDT |
| 2024-10-07 |
3.5637 USDT |
2,773.4800 SANTOS |
3.1800 USDT |
2.6800 USDT |
2.6870 USDT |
4.9180 USDT |
| 2024-10-06 |
3.2585 USDT |
242.0700 SANTOS |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.1800 USDT |
| 2024-10-05 |
2.9984 USDT |
153.4500 SANTOS |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
3.0000 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 SANTOS |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
| 2024-10-03 |
2.6630 USDT |
1.2000 SANTOS |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
| 2024-10-02 |
0.0000 USDT |
0.0000 SANTOS |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
| 2024-10-01 |
2.6934 USDT |
55.7300 SANTOS |
3.2470 USDT |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
| 2024-09-30 |
3.1619 USDT |
12.6400 SANTOS |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.2470 USDT |
| 2024-09-29 |
2.9538 USDT |
125.5000 SANTOS |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
3.1000 USDT |
| 2024-09-28 |
2.7900 USDT |
52.3200 SANTOS |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
| 2024-09-27 |
2.5363 USDT |
117.3900 SANTOS |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.7900 USDT |
| 2024-09-26 |
2.4900 USDT |
8.8100 SANTOS |
2.7240 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2024-09-25 |
2.7199 USDT |
428.3300 SANTOS |
2.8880 USDT |
2.5840 USDT |
2.7240 USDT |
2.7240 USDT |
| 2024-09-24 |
2.7449 USDT |
2.5500 SANTOS |
2.8880 USDT |
2.5840 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-23 |
2.8880 USDT |
3.7800 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-22 |
2.8880 USDT |
34.4500 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-20 |
2.7715 USDT |
1.6700 SANTOS |
2.8880 USDT |
2.5840 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-19 |
2.7721 USDT |
207.7500 SANTOS |
2.4520 USDT |
2.4520 USDT |
2.4520 USDT |
2.8880 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 SANTOS |
2.4520 USDT |
2.4520 USDT |
2.4520 USDT |
2.4520 USDT |
| 2024-09-17 |
2.4520 USDT |
1.2200 SANTOS |
2.4990 USDT |
2.4520 USDT |
2.4520 USDT |
2.4520 USDT |