Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.6630 USDT |
1.2000 SANTOS |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
| 2024-10-02 |
0.0000 USDT |
0.0000 SANTOS |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
| 2024-10-01 |
2.6934 USDT |
55.7300 SANTOS |
3.2470 USDT |
2.6630 USDT |
2.6630 USDT |
2.6630 USDT |
| 2024-09-30 |
3.1619 USDT |
12.6400 SANTOS |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.2470 USDT |
| 2024-09-29 |
2.9538 USDT |
125.5000 SANTOS |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
3.1000 USDT |
| 2024-09-28 |
2.7900 USDT |
52.3200 SANTOS |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
| 2024-09-27 |
2.5363 USDT |
117.3900 SANTOS |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.7900 USDT |
| 2024-09-26 |
2.4900 USDT |
8.8100 SANTOS |
2.7240 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2024-09-25 |
2.7199 USDT |
428.3300 SANTOS |
2.8880 USDT |
2.5840 USDT |
2.7240 USDT |
2.7240 USDT |
| 2024-09-24 |
2.7449 USDT |
2.5500 SANTOS |
2.8880 USDT |
2.5840 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-23 |
2.8880 USDT |
3.7800 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-22 |
2.8880 USDT |
34.4500 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-20 |
2.7715 USDT |
1.6700 SANTOS |
2.8880 USDT |
2.5840 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-09-19 |
2.7721 USDT |
207.7500 SANTOS |
2.4520 USDT |
2.4520 USDT |
2.4520 USDT |
2.8880 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 SANTOS |
2.4520 USDT |
2.4520 USDT |
2.4520 USDT |
2.4520 USDT |
| 2024-09-17 |
2.4520 USDT |
1.2200 SANTOS |
2.4990 USDT |
2.4520 USDT |
2.4520 USDT |
2.4520 USDT |
| 2024-09-16 |
2.4990 USDT |
77.1300 SANTOS |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 SANTOS |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
| 2024-09-14 |
2.4564 USDT |
8.0200 SANTOS |
2.7200 USDT |
2.4500 USDT |
2.4500 USDT |
2.4990 USDT |
| 2024-09-13 |
0.0000 USDT |
0.0000 SANTOS |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 SANTOS |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
| 2024-09-11 |
2.7200 USDT |
7.3300 SANTOS |
2.8880 USDT |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
| 2024-09-10 |
2.6336 USDT |
32.0600 SANTOS |
2.3210 USDT |
2.3210 USDT |
2.3210 USDT |
2.8880 USDT |
| 2024-09-09 |
2.3291 USDT |
207.1500 SANTOS |
2.5000 USDT |
2.3210 USDT |
2.3210 USDT |
2.3210 USDT |
| 2024-09-08 |
2.5000 USDT |
0.6300 SANTOS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-09-07 |
2.5000 USDT |
75.4800 SANTOS |
2.3220 USDT |
2.3220 USDT |
2.3220 USDT |
2.5000 USDT |
| 2024-09-06 |
2.3220 USDT |
355.4900 SANTOS |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3220 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 SANTOS |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2024-09-04 |
2.3030 USDT |
0.5000 SANTOS |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.3030 USDT |
| 2024-09-03 |
2.4675 USDT |
273.9600 SANTOS |
2.6070 USDT |
2.2980 USDT |
2.2990 USDT |
2.2990 USDT |
| 2024-09-02 |
2.2900 USDT |
429.6700 SANTOS |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
2.2900 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 SANTOS |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
| 2024-08-31 |
2.2850 USDT |
0.9600 SANTOS |
2.2770 USDT |
2.2770 USDT |
2.2770 USDT |
2.2850 USDT |
| 2024-08-30 |
2.2773 USDT |
188.9200 SANTOS |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
2.2770 USDT |
| 2024-08-29 |
2.2778 USDT |
66.8700 SANTOS |
2.8700 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-08-27 |
0.0000 USDT |
0.0000 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-08-26 |
2.8876 USDT |
19.8400 SANTOS |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
2.8880 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 SANTOS |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-08-24 |
2.8290 USDT |
491.0400 SANTOS |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.8290 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 SANTOS |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 SANTOS |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 SANTOS |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
| 2024-08-20 |
2.2990 USDT |
0.8500 SANTOS |
2.2770 USDT |
2.2770 USDT |
2.2770 USDT |
2.2990 USDT |
| 2024-08-19 |
2.4643 USDT |
231.6000 SANTOS |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
2.2770 USDT |
| 2024-08-18 |
2.2700 USDT |
96.9300 SANTOS |
2.8290 USDT |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 SANTOS |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 SANTOS |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 SANTOS |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |