Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.2108 USDT |
90.4200 SANTOS |
1.2510 USDT |
1.1800 USDT |
1.1800 USDT |
1.1830 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 SANTOS |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 SANTOS |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-11-01 |
1.2510 USDT |
2.7400 SANTOS |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 SANTOS |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-10-30 |
1.3908 USDT |
50.2500 SANTOS |
1.4000 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 SANTOS |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-10-28 |
1.3493 USDT |
130.1200 SANTOS |
1.4000 USDT |
1.2510 USDT |
1.2510 USDT |
1.4000 USDT |
| 2025-10-27 |
1.4510 USDT |
59.4400 SANTOS |
1.5040 USDT |
1.2510 USDT |
1.2510 USDT |
1.5120 USDT |
| 2025-10-26 |
1.4728 USDT |
312.4400 SANTOS |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.5040 USDT |
| 2025-10-25 |
1.4841 USDT |
475.4500 SANTOS |
1.2510 USDT |
1.2500 USDT |
1.2510 USDT |
1.4550 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 SANTOS |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-10-23 |
1.2540 USDT |
62.6800 SANTOS |
1.2940 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-10-22 |
1.2603 USDT |
185.1000 SANTOS |
1.5450 USDT |
1.2510 USDT |
1.2510 USDT |
1.2940 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 SANTOS |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 SANTOS |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 SANTOS |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
| 2025-10-18 |
1.5445 USDT |
62.5000 SANTOS |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
1.5450 USDT |
| 2025-10-17 |
1.5426 USDT |
98.2700 SANTOS |
1.5450 USDT |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
| 2025-10-16 |
1.5241 USDT |
68.3500 SANTOS |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
1.5450 USDT |
| 2025-10-15 |
0.9652 USDT |
258.5400 SANTOS |
1.3870 USDT |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
| 2025-10-14 |
1.3868 USDT |
4.4400 SANTOS |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3870 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 SANTOS |
1.5460 USDT |
1.5460 USDT |
1.5460 USDT |
1.5460 USDT |
| 2025-10-12 |
1.5460 USDT |
88.4200 SANTOS |
1.5460 USDT |
1.5460 USDT |
1.5460 USDT |
1.5460 USDT |
| 2025-10-11 |
1.5460 USDT |
63.3700 SANTOS |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5460 USDT |
| 2025-10-10 |
1.6559 USDT |
1,478.4300 SANTOS |
1.8310 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2025-10-09 |
1.8310 USDT |
0.8900 SANTOS |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
| 2025-10-08 |
1.8310 USDT |
25.7700 SANTOS |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.8310 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 SANTOS |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2025-10-06 |
1.7460 USDT |
10.8200 SANTOS |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2025-10-05 |
1.7460 USDT |
8.6800 SANTOS |
1.7440 USDT |
1.7440 USDT |
1.7440 USDT |
1.7460 USDT |
| 2025-10-04 |
1.8877 USDT |
203.0900 SANTOS |
1.7450 USDT |
1.7440 USDT |
1.7440 USDT |
1.7440 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 SANTOS |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
| 2025-10-02 |
2.2330 USDT |
50.0000 SANTOS |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
| 2025-10-01 |
2.0871 USDT |
140.4700 SANTOS |
2.3870 USDT |
1.9740 USDT |
2.0400 USDT |
2.2330 USDT |
| 2025-09-30 |
2.1945 USDT |
1,793.3100 SANTOS |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
2.3870 USDT |
| 2025-09-29 |
1.9669 USDT |
5.3400 SANTOS |
1.8650 USDT |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
| 2025-09-28 |
1.9832 USDT |
45.4100 SANTOS |
2.2000 USDT |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
| 2025-09-27 |
2.2000 USDT |
13.6900 SANTOS |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
2.2000 USDT |
| 2025-09-26 |
1.9796 USDT |
2,648.7100 SANTOS |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.9560 USDT |
| 2025-09-25 |
1.7227 USDT |
479.0600 SANTOS |
1.7360 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 SANTOS |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
| 2025-09-23 |
1.7360 USDT |
5.5300 SANTOS |
1.7610 USDT |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
| 2025-09-22 |
1.7610 USDT |
764.6300 SANTOS |
1.8800 USDT |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
| 2025-09-21 |
1.8800 USDT |
76.9400 SANTOS |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
1.8800 USDT |
| 2025-09-20 |
1.7810 USDT |
3.2000 SANTOS |
1.8600 USDT |
1.7810 USDT |
1.7810 USDT |
1.7810 USDT |
| 2025-09-19 |
1.7937 USDT |
3.8100 SANTOS |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
1.8600 USDT |
| 2025-09-18 |
1.7620 USDT |
115.2900 SANTOS |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
1.7610 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 SANTOS |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
| 2025-09-16 |
1.7370 USDT |
2.1200 SANTOS |
1.7900 USDT |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |