Crypto exchange Binance US
Market Santos FC Fan Token (SANTOS) / Tether (USDT)
Identifier on Binance US: SANTOSUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-05-20 | 4.9067 USDT | 110,589.6200 SANTOS | 3.7010 USDT | 3.4920 USDT | 3.5800 USDT | 5.9990 USDT |
| 2022-05-19 | 4.3527 USDT | 137,621.6400 SANTOS | 4.4950 USDT | 3.6030 USDT | 3.7000 USDT | 3.6920 USDT |
| 2022-05-18 | 4.8602 USDT | 830,833.9100 SANTOS | 3.1490 USDT | 1.8500 USDT | 3.2850 USDT | 4.4910 USDT |
| 2022-05-17 | 3.5549 USDT | 414,510.4500 SANTOS | 1.8150 USDT | 1.0000 USDT | 1.8140 USDT | 3.1100 USDT |