Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
2.4990 USDT |
77.1300 SANTOS |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 SANTOS |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
| 2024-09-14 |
2.4564 USDT |
8.0200 SANTOS |
2.7200 USDT |
2.4500 USDT |
2.4500 USDT |
2.4990 USDT |
| 2024-09-13 |
0.0000 USDT |
0.0000 SANTOS |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 SANTOS |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
| 2024-09-11 |
2.7200 USDT |
7.3300 SANTOS |
2.8880 USDT |
2.7200 USDT |
2.7200 USDT |
2.7200 USDT |
| 2024-09-10 |
2.6336 USDT |
32.0600 SANTOS |
2.3210 USDT |
2.3210 USDT |
2.3210 USDT |
2.8880 USDT |
| 2024-09-09 |
2.3291 USDT |
207.1500 SANTOS |
2.5000 USDT |
2.3210 USDT |
2.3210 USDT |
2.3210 USDT |
| 2024-09-08 |
2.5000 USDT |
0.6300 SANTOS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-09-07 |
2.5000 USDT |
75.4800 SANTOS |
2.3220 USDT |
2.3220 USDT |
2.3220 USDT |
2.5000 USDT |
| 2024-09-06 |
2.3220 USDT |
355.4900 SANTOS |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3220 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 SANTOS |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2024-09-04 |
2.3030 USDT |
0.5000 SANTOS |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.3030 USDT |
| 2024-09-03 |
2.4675 USDT |
273.9600 SANTOS |
2.6070 USDT |
2.2980 USDT |
2.2990 USDT |
2.2990 USDT |
| 2024-09-02 |
2.2900 USDT |
429.6700 SANTOS |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
2.2900 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 SANTOS |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
| 2024-08-31 |
2.2850 USDT |
0.9600 SANTOS |
2.2770 USDT |
2.2770 USDT |
2.2770 USDT |
2.2850 USDT |
| 2024-08-30 |
2.2773 USDT |
188.9200 SANTOS |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
2.2770 USDT |
| 2024-08-29 |
2.2778 USDT |
66.8700 SANTOS |
2.8700 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-08-27 |
0.0000 USDT |
0.0000 SANTOS |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-08-26 |
2.8876 USDT |
19.8400 SANTOS |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
2.8880 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 SANTOS |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-08-24 |
2.8290 USDT |
491.0400 SANTOS |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.8290 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 SANTOS |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 SANTOS |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 SANTOS |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
| 2024-08-20 |
2.2990 USDT |
0.8500 SANTOS |
2.2770 USDT |
2.2770 USDT |
2.2770 USDT |
2.2990 USDT |
| 2024-08-19 |
2.4643 USDT |
231.6000 SANTOS |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
2.2770 USDT |
| 2024-08-18 |
2.2700 USDT |
96.9300 SANTOS |
2.8290 USDT |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 SANTOS |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 SANTOS |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 SANTOS |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-08-14 |
2.8290 USDT |
7.0600 SANTOS |
2.8880 USDT |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-08-13 |
2.4807 USDT |
18.5600 SANTOS |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
2.8880 USDT |
| 2024-08-12 |
2.4650 USDT |
10.0400 SANTOS |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
| 2024-08-11 |
2.4650 USDT |
4.3100 SANTOS |
2.5000 USDT |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
| 2024-08-10 |
2.5000 USDT |
18.0900 SANTOS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-08-09 |
2.4650 USDT |
1.9500 SANTOS |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
2.4650 USDT |
| 2024-08-08 |
2.4491 USDT |
25.6900 SANTOS |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4520 USDT |
| 2024-08-07 |
2.4000 USDT |
24.4900 SANTOS |
2.2420 USDT |
2.2420 USDT |
2.2420 USDT |
2.4000 USDT |
| 2024-08-06 |
2.2420 USDT |
16.0900 SANTOS |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2420 USDT |
| 2024-08-05 |
2.2709 USDT |
358.1700 SANTOS |
2.6040 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-08-04 |
0.0000 USDT |
0.0000 SANTOS |
2.6040 USDT |
2.6040 USDT |
2.6040 USDT |
2.6040 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 SANTOS |
2.6040 USDT |
2.6040 USDT |
2.6040 USDT |
2.6040 USDT |
| 2024-08-02 |
2.6012 USDT |
8.8600 SANTOS |
2.5980 USDT |
2.5980 USDT |
2.5980 USDT |
2.6040 USDT |
| 2024-08-01 |
2.5980 USDT |
11.7100 SANTOS |
3.1570 USDT |
2.5980 USDT |
2.5980 USDT |
2.5980 USDT |
| 2024-07-31 |
3.1041 USDT |
141.0600 SANTOS |
2.9950 USDT |
2.6900 USDT |
2.6900 USDT |
3.1570 USDT |
| 2024-07-30 |
2.8378 USDT |
35.0600 SANTOS |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
2.9950 USDT |
| 2024-07-29 |
2.6500 USDT |
1.9600 SANTOS |
2.9670 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |