Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
2.6500 USDT |
1.9600 SANTOS |
2.9670 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2024-07-28 |
2.9585 USDT |
26.6300 SANTOS |
2.5910 USDT |
2.5910 USDT |
2.5910 USDT |
2.9670 USDT |
| 2024-07-27 |
2.6221 USDT |
35.6100 SANTOS |
3.1540 USDT |
2.5890 USDT |
2.5890 USDT |
2.5910 USDT |
| 2024-07-26 |
2.7296 USDT |
425.6400 SANTOS |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
3.1540 USDT |
| 2024-07-25 |
0.0000 USDT |
0.0000 SANTOS |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
| 2024-07-24 |
2.5048 USDT |
18.0000 SANTOS |
2.7900 USDT |
2.4990 USDT |
2.4990 USDT |
2.4990 USDT |
| 2024-07-23 |
2.7900 USDT |
27.2700 SANTOS |
2.7890 USDT |
2.7890 USDT |
2.7890 USDT |
2.7900 USDT |
| 2024-07-22 |
2.7890 USDT |
2.0400 SANTOS |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2.7890 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 SANTOS |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 SANTOS |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 SANTOS |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 SANTOS |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2024-07-17 |
2.8851 USDT |
150.9500 SANTOS |
2.7500 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2024-07-16 |
2.7500 USDT |
36.3300 SANTOS |
3.1900 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2024-07-15 |
3.2121 USDT |
20.0600 SANTOS |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
3.1900 USDT |
| 2024-07-14 |
2.4500 USDT |
0.4400 SANTOS |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 SANTOS |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2024-07-12 |
2.4507 USDT |
172.3200 SANTOS |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
2.4500 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 SANTOS |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 SANTOS |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
| 2024-07-09 |
2.2390 USDT |
1.8900 SANTOS |
2.2370 USDT |
2.2370 USDT |
2.2370 USDT |
2.2390 USDT |
| 2024-07-08 |
2.2370 USDT |
1.0700 SANTOS |
2.2360 USDT |
2.2360 USDT |
2.2360 USDT |
2.2370 USDT |
| 2024-07-07 |
2.2258 USDT |
687.8100 SANTOS |
2.2250 USDT |
2.2230 USDT |
2.2300 USDT |
2.2360 USDT |
| 2024-07-06 |
0.0000 USDT |
0.0000 SANTOS |
2.2230 USDT |
2.2230 USDT |
2.2230 USDT |
2.2230 USDT |
| 2024-07-05 |
2.5079 USDT |
40.9700 SANTOS |
2.6300 USDT |
2.2230 USDT |
2.2230 USDT |
2.2230 USDT |
| 2024-07-04 |
2.7654 USDT |
474.3800 SANTOS |
2.8750 USDT |
2.6370 USDT |
2.6370 USDT |
2.6370 USDT |
| 2024-07-03 |
2.8168 USDT |
129.3600 SANTOS |
2.7750 USDT |
2.7750 USDT |
2.7750 USDT |
2.8750 USDT |
| 2024-07-02 |
3.1261 USDT |
122.3600 SANTOS |
2.7550 USDT |
2.7550 USDT |
2.7550 USDT |
2.7750 USDT |
| 2024-07-01 |
2.8476 USDT |
21.6100 SANTOS |
3.1800 USDT |
2.7550 USDT |
2.7550 USDT |
2.7550 USDT |
| 2024-06-30 |
3.1800 USDT |
0.6400 SANTOS |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-06-29 |
3.1983 USDT |
33.2100 SANTOS |
3.2530 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-06-28 |
3.1728 USDT |
40.0700 SANTOS |
3.2270 USDT |
2.6700 USDT |
3.0210 USDT |
3.2530 USDT |
| 2024-06-27 |
3.2851 USDT |
345.4200 SANTOS |
3.3500 USDT |
3.1800 USDT |
3.2760 USDT |
3.3500 USDT |
| 2024-06-26 |
3.2886 USDT |
62.0200 SANTOS |
3.3010 USDT |
3.2270 USDT |
3.3010 USDT |
3.3500 USDT |
| 2024-06-25 |
3.3010 USDT |
27.7300 SANTOS |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
| 2024-06-24 |
0.0000 USDT |
0.0000 SANTOS |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
| 2024-06-23 |
3.1870 USDT |
7.8200 SANTOS |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.3010 USDT |
| 2024-06-22 |
3.2445 USDT |
78.9900 SANTOS |
3.3240 USDT |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-06-21 |
3.3575 USDT |
90.8600 SANTOS |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.3240 USDT |
| 2024-06-20 |
3.2087 USDT |
50.2200 SANTOS |
3.3010 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2024-06-19 |
3.3010 USDT |
26.6500 SANTOS |
3.1800 USDT |
3.1800 USDT |
3.1800 USDT |
3.3010 USDT |
| 2024-06-18 |
3.3517 USDT |
644.6300 SANTOS |
3.7410 USDT |
3.1550 USDT |
3.1800 USDT |
3.1800 USDT |
| 2024-06-17 |
4.1212 USDT |
2,145.3100 SANTOS |
4.6000 USDT |
3.6860 USDT |
3.7410 USDT |
3.8830 USDT |
| 2024-06-16 |
4.6000 USDT |
0.5500 SANTOS |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2024-06-15 |
4.4636 USDT |
341.5100 SANTOS |
4.4660 USDT |
4.2500 USDT |
4.3360 USDT |
4.6000 USDT |
| 2024-06-14 |
4.8691 USDT |
325.8700 SANTOS |
4.6370 USDT |
4.6370 USDT |
4.6370 USDT |
4.8800 USDT |
| 2024-06-13 |
4.5834 USDT |
214.2100 SANTOS |
4.9180 USDT |
4.4660 USDT |
4.4660 USDT |
4.6370 USDT |
| 2024-06-12 |
4.8366 USDT |
1.2700 SANTOS |
4.8080 USDT |
4.7550 USDT |
4.7550 USDT |
4.9180 USDT |
| 2024-06-11 |
4.9450 USDT |
501.4800 SANTOS |
5.5140 USDT |
4.7380 USDT |
4.8080 USDT |
4.8080 USDT |
| 2024-06-10 |
5.8509 USDT |
8.2300 SANTOS |
5.9980 USDT |
5.2160 USDT |
5.5140 USDT |
5.5140 USDT |