Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0000 USDT |
0.0000 SANTOS |
5.3550 USDT |
5.3550 USDT |
5.3550 USDT |
5.3550 USDT |
| 2024-06-08 |
5.3805 USDT |
159.8200 SANTOS |
5.7770 USDT |
5.3550 USDT |
5.5100 USDT |
5.3550 USDT |
| 2024-06-07 |
6.2448 USDT |
35.4400 SANTOS |
6.3670 USDT |
5.7770 USDT |
5.7770 USDT |
5.7770 USDT |
| 2024-06-06 |
6.4057 USDT |
105.4400 SANTOS |
6.3300 USDT |
6.3300 USDT |
6.3300 USDT |
6.3670 USDT |
| 2024-06-05 |
6.2726 USDT |
16.1600 SANTOS |
6.3300 USDT |
6.1810 USDT |
6.1810 USDT |
6.3300 USDT |
| 2024-06-04 |
6.3297 USDT |
60.4000 SANTOS |
6.3020 USDT |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
| 2024-06-03 |
6.4767 USDT |
22.7600 SANTOS |
6.5570 USDT |
6.3670 USDT |
6.3670 USDT |
6.3670 USDT |
| 2024-06-02 |
6.6979 USDT |
35.1100 SANTOS |
6.9110 USDT |
6.5570 USDT |
6.5570 USDT |
6.5570 USDT |
| 2024-06-01 |
6.8986 USDT |
23.7400 SANTOS |
6.8080 USDT |
6.8080 USDT |
6.8080 USDT |
6.9110 USDT |
| 2024-05-31 |
6.8359 USDT |
84.4800 SANTOS |
7.0120 USDT |
6.5570 USDT |
6.5570 USDT |
6.8080 USDT |
| 2024-05-30 |
6.9954 USDT |
57.6400 SANTOS |
7.2220 USDT |
6.7610 USDT |
6.7610 USDT |
6.7610 USDT |
| 2024-05-29 |
7.0481 USDT |
94.4600 SANTOS |
7.0120 USDT |
6.7540 USDT |
6.9480 USDT |
7.2220 USDT |
| 2024-05-28 |
6.8583 USDT |
278.1700 SANTOS |
6.9480 USDT |
6.4440 USDT |
6.7070 USDT |
7.0120 USDT |
| 2024-05-27 |
0.0000 USDT |
0.0000 SANTOS |
6.9480 USDT |
6.9480 USDT |
6.9480 USDT |
6.9480 USDT |
| 2024-05-26 |
7.1208 USDT |
486.9000 SANTOS |
7.0600 USDT |
6.6800 USDT |
6.7540 USDT |
6.9480 USDT |
| 2024-05-25 |
6.8413 USDT |
519.7900 SANTOS |
6.0740 USDT |
6.0740 USDT |
6.0740 USDT |
7.0600 USDT |
| 2024-05-24 |
5.9050 USDT |
18.8900 SANTOS |
5.9200 USDT |
5.6200 USDT |
5.6200 USDT |
6.0740 USDT |
| 2024-05-23 |
5.7954 USDT |
35.1000 SANTOS |
6.2730 USDT |
5.5700 USDT |
5.7780 USDT |
5.9200 USDT |
| 2024-05-22 |
6.0607 USDT |
12.7800 SANTOS |
6.3230 USDT |
5.9340 USDT |
5.9340 USDT |
6.2730 USDT |
| 2024-05-21 |
6.2015 USDT |
22.6300 SANTOS |
5.7450 USDT |
5.7450 USDT |
5.7450 USDT |
6.3230 USDT |
| 2024-05-20 |
0.0000 USDT |
0.0000 SANTOS |
5.7450 USDT |
5.7450 USDT |
5.7450 USDT |
5.7450 USDT |
| 2024-05-19 |
5.7953 USDT |
10.5600 SANTOS |
6.2060 USDT |
5.7450 USDT |
5.7450 USDT |
5.7450 USDT |
| 2024-05-18 |
5.6050 USDT |
47.9300 SANTOS |
6.1100 USDT |
5.5500 USDT |
5.7450 USDT |
6.2060 USDT |
| 2024-05-17 |
6.1100 USDT |
7.8200 SANTOS |
6.1490 USDT |
6.1100 USDT |
6.1100 USDT |
6.1100 USDT |
| 2024-05-16 |
5.8400 USDT |
3.9100 SANTOS |
6.2630 USDT |
5.6330 USDT |
6.1490 USDT |
6.1490 USDT |
| 2024-05-15 |
5.2742 USDT |
481.1900 SANTOS |
6.1810 USDT |
4.7380 USDT |
6.0990 USDT |
6.0990 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 SANTOS |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
| 2024-05-13 |
0.0000 USDT |
0.0000 SANTOS |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
| 2024-05-12 |
6.2806 USDT |
0.6300 SANTOS |
6.2730 USDT |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
| 2024-05-11 |
6.3442 USDT |
27.3500 SANTOS |
6.6090 USDT |
6.2730 USDT |
6.2730 USDT |
6.2730 USDT |
| 2024-05-10 |
6.4635 USDT |
303.7000 SANTOS |
6.1630 USDT |
6.1630 USDT |
6.1630 USDT |
6.3670 USDT |
| 2024-05-09 |
0.0000 USDT |
0.0000 SANTOS |
6.1630 USDT |
6.1630 USDT |
6.1630 USDT |
6.1630 USDT |
| 2024-05-08 |
0.0000 USDT |
0.0000 SANTOS |
6.1630 USDT |
6.1630 USDT |
6.1630 USDT |
6.1630 USDT |
| 2024-05-07 |
6.1676 USDT |
3.9200 SANTOS |
6.1810 USDT |
6.1630 USDT |
6.1630 USDT |
6.1630 USDT |
| 2024-05-06 |
6.2226 USDT |
13.7100 SANTOS |
6.2730 USDT |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
| 2024-05-05 |
6.3819 USDT |
49.9500 SANTOS |
6.5130 USDT |
6.2730 USDT |
6.2730 USDT |
6.2730 USDT |
| 2024-05-04 |
6.2400 USDT |
89.8800 SANTOS |
6.1070 USDT |
5.6000 USDT |
5.6000 USDT |
6.5130 USDT |
| 2024-05-03 |
5.6000 USDT |
121.0000 SANTOS |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2024-05-02 |
5.9179 USDT |
46.5600 SANTOS |
5.6000 USDT |
5.2510 USDT |
5.5100 USDT |
5.6000 USDT |
| 2024-05-01 |
5.6045 USDT |
42.2600 SANTOS |
6.0000 USDT |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2024-04-30 |
6.0183 USDT |
153.1300 SANTOS |
6.2730 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-04-29 |
6.5590 USDT |
402.2900 SANTOS |
6.2200 USDT |
6.2200 USDT |
6.2200 USDT |
6.2730 USDT |
| 2024-04-28 |
6.2718 USDT |
21.1400 SANTOS |
6.2730 USDT |
6.2200 USDT |
6.2200 USDT |
6.2200 USDT |
| 2024-04-27 |
6.3727 USDT |
247.2000 SANTOS |
6.6640 USDT |
6.3670 USDT |
6.3670 USDT |
6.3670 USDT |
| 2024-04-26 |
6.5193 USDT |
63.7200 SANTOS |
6.4700 USDT |
6.3670 USDT |
6.3670 USDT |
6.6640 USDT |
| 2024-04-25 |
6.5809 USDT |
57.2000 SANTOS |
6.5130 USDT |
6.4610 USDT |
6.5130 USDT |
6.6170 USDT |
| 2024-04-24 |
6.3514 USDT |
132.0500 SANTOS |
6.3680 USDT |
6.1930 USDT |
6.1930 USDT |
6.5130 USDT |
| 2024-04-23 |
6.3858 USDT |
74.0000 SANTOS |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
6.3680 USDT |
| 2024-04-22 |
6.3480 USDT |
73.6300 SANTOS |
6.3980 USDT |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
| 2024-04-21 |
5.8929 USDT |
468.2800 SANTOS |
6.5410 USDT |
5.1510 USDT |
5.9680 USDT |
6.3980 USDT |