Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
8.0680 USDT |
218.5400 SANTOS |
8.3520 USDT |
7.8420 USDT |
7.8660 USDT |
8.0420 USDT |
| 2024-03-16 |
8.6632 USDT |
121.4600 SANTOS |
8.7040 USDT |
8.1720 USDT |
8.3520 USDT |
8.3520 USDT |
| 2024-03-15 |
9.1031 USDT |
1,368.3600 SANTOS |
8.7960 USDT |
8.0690 USDT |
8.5180 USDT |
8.5180 USDT |
| 2024-03-14 |
8.7111 USDT |
236.6800 SANTOS |
8.6000 USDT |
8.5000 USDT |
8.5990 USDT |
8.7960 USDT |
| 2024-03-13 |
8.2651 USDT |
524.5900 SANTOS |
8.1310 USDT |
7.4550 USDT |
8.1310 USDT |
8.6000 USDT |
| 2024-03-12 |
8.3392 USDT |
577.1100 SANTOS |
8.7750 USDT |
7.8060 USDT |
7.8100 USDT |
8.1310 USDT |
| 2024-03-11 |
8.2817 USDT |
719.4400 SANTOS |
7.6090 USDT |
7.4570 USDT |
7.6660 USDT |
8.7750 USDT |
| 2024-03-10 |
8.0396 USDT |
324.6000 SANTOS |
8.2690 USDT |
7.6090 USDT |
8.0000 USDT |
8.0000 USDT |
| 2024-03-09 |
8.1813 USDT |
2,420.4100 SANTOS |
8.4570 USDT |
7.7780 USDT |
7.9120 USDT |
8.2790 USDT |
| 2024-03-08 |
8.2287 USDT |
2,683.4800 SANTOS |
6.6390 USDT |
6.4910 USDT |
6.6390 USDT |
8.4570 USDT |
| 2024-03-07 |
6.4938 USDT |
14.7200 SANTOS |
6.4900 USDT |
6.4900 USDT |
6.4900 USDT |
6.6390 USDT |
| 2024-03-06 |
6.6065 USDT |
374.8000 SANTOS |
6.5240 USDT |
6.4170 USDT |
6.4900 USDT |
6.4900 USDT |
| 2024-03-05 |
6.0619 USDT |
933.5800 SANTOS |
7.1640 USDT |
5.4280 USDT |
6.4990 USDT |
6.4990 USDT |
| 2024-03-04 |
6.9432 USDT |
186.0600 SANTOS |
6.5000 USDT |
6.3660 USDT |
6.5500 USDT |
7.1640 USDT |
| 2024-03-03 |
6.7637 USDT |
231.2100 SANTOS |
6.8130 USDT |
6.5000 USDT |
6.6770 USDT |
6.7540 USDT |
| 2024-03-02 |
6.5695 USDT |
890.8900 SANTOS |
6.7050 USDT |
5.6700 USDT |
6.5500 USDT |
6.8130 USDT |
| 2024-03-01 |
6.5538 USDT |
783.5300 SANTOS |
6.1740 USDT |
6.0080 USDT |
6.1740 USDT |
6.7050 USDT |
| 2024-02-29 |
6.0190 USDT |
347.9300 SANTOS |
6.4270 USDT |
5.7550 USDT |
6.1740 USDT |
6.1740 USDT |
| 2024-02-28 |
6.4804 USDT |
973.6200 SANTOS |
6.1740 USDT |
6.0550 USDT |
6.3770 USDT |
6.4270 USDT |
| 2024-02-27 |
6.0521 USDT |
594.0900 SANTOS |
6.2530 USDT |
5.8920 USDT |
6.0410 USDT |
6.1740 USDT |
| 2024-02-26 |
6.3769 USDT |
342.5200 SANTOS |
6.5800 USDT |
5.8880 USDT |
6.0550 USDT |
6.6420 USDT |
| 2024-02-25 |
6.2480 USDT |
300.5400 SANTOS |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
6.5800 USDT |
| 2024-02-24 |
5.7378 USDT |
36.8800 SANTOS |
5.8660 USDT |
5.6500 USDT |
5.8000 USDT |
5.8000 USDT |
| 2024-02-23 |
5.8746 USDT |
7.7300 SANTOS |
5.8960 USDT |
5.8660 USDT |
5.8660 USDT |
5.8660 USDT |
| 2024-02-22 |
5.9901 USDT |
107.3900 SANTOS |
6.4920 USDT |
5.6500 USDT |
5.8960 USDT |
5.8960 USDT |
| 2024-02-21 |
6.0732 USDT |
513.6600 SANTOS |
5.9610 USDT |
5.3750 USDT |
5.3760 USDT |
5.3760 USDT |
| 2024-02-20 |
5.8016 USDT |
163.6000 SANTOS |
5.9750 USDT |
5.3750 USDT |
5.6860 USDT |
5.9610 USDT |
| 2024-02-19 |
5.8512 USDT |
60.1600 SANTOS |
6.2220 USDT |
5.6880 USDT |
6.1000 USDT |
6.1000 USDT |
| 2024-02-18 |
5.8994 USDT |
1,238.7200 SANTOS |
6.0000 USDT |
5.7100 USDT |
5.7100 USDT |
6.2220 USDT |
| 2024-02-17 |
6.4759 USDT |
2,940.0900 SANTOS |
5.7240 USDT |
4.4110 USDT |
5.7240 USDT |
6.0860 USDT |
| 2024-02-16 |
5.1097 USDT |
729.9200 SANTOS |
4.7130 USDT |
4.2200 USDT |
4.7100 USDT |
5.5300 USDT |
| 2024-02-15 |
4.7993 USDT |
321.1900 SANTOS |
4.2880 USDT |
4.2880 USDT |
4.2880 USDT |
4.7130 USDT |
| 2024-02-14 |
4.2880 USDT |
0.3300 SANTOS |
4.0480 USDT |
4.0480 USDT |
4.0480 USDT |
4.2880 USDT |
| 2024-02-13 |
4.4787 USDT |
284.2300 SANTOS |
4.8760 USDT |
4.0480 USDT |
4.0480 USDT |
4.0480 USDT |
| 2024-02-12 |
5.0149 USDT |
183.2300 SANTOS |
4.6830 USDT |
4.6830 USDT |
4.6830 USDT |
4.9770 USDT |
| 2024-02-11 |
4.6722 USDT |
78.7800 SANTOS |
4.4950 USDT |
4.4200 USDT |
4.4950 USDT |
4.6830 USDT |
| 2024-02-10 |
4.3027 USDT |
8.7000 SANTOS |
4.4070 USDT |
4.1470 USDT |
4.3660 USDT |
4.4950 USDT |
| 2024-02-09 |
4.4070 USDT |
2.0000 SANTOS |
4.4070 USDT |
4.4070 USDT |
4.4070 USDT |
4.4070 USDT |
| 2024-02-08 |
4.5556 USDT |
196.6700 SANTOS |
4.2450 USDT |
4.2320 USDT |
4.2350 USDT |
4.4070 USDT |
| 2024-02-07 |
4.2890 USDT |
16.6700 SANTOS |
4.2800 USDT |
4.1470 USDT |
4.2340 USDT |
4.2340 USDT |
| 2024-02-06 |
4.2722 USDT |
30.9100 SANTOS |
4.1470 USDT |
4.1470 USDT |
4.2320 USDT |
4.2800 USDT |
| 2024-02-05 |
3.8443 USDT |
502.5500 SANTOS |
4.0640 USDT |
3.3840 USDT |
3.9360 USDT |
4.1470 USDT |
| 2024-02-04 |
4.3580 USDT |
548.6300 SANTOS |
4.2750 USDT |
3.9360 USDT |
3.9360 USDT |
3.9360 USDT |
| 2024-02-03 |
4.3143 USDT |
2.5300 SANTOS |
4.3190 USDT |
4.2750 USDT |
4.2750 USDT |
4.2750 USDT |
| 2024-02-02 |
4.0830 USDT |
1,754.9500 SANTOS |
4.3190 USDT |
3.1600 USDT |
4.3190 USDT |
4.3190 USDT |
| 2024-02-01 |
4.5048 USDT |
70.0200 SANTOS |
4.3190 USDT |
4.1190 USDT |
4.1190 USDT |
4.3190 USDT |
| 2024-01-31 |
4.1931 USDT |
1,048.3200 SANTOS |
4.8770 USDT |
4.1470 USDT |
4.1470 USDT |
4.1470 USDT |
| 2024-01-30 |
4.8865 USDT |
122.9800 SANTOS |
4.8770 USDT |
4.5680 USDT |
4.8770 USDT |
4.8770 USDT |
| 2024-01-29 |
4.7927 USDT |
22.2300 SANTOS |
4.5610 USDT |
4.5610 USDT |
4.5610 USDT |
5.0790 USDT |
| 2024-01-28 |
4.5974 USDT |
53.6000 SANTOS |
4.8770 USDT |
4.5550 USDT |
4.5610 USDT |
4.5610 USDT |