Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
6.9672 USDT |
101.9700 SANTOS |
5.6770 USDT |
5.6770 USDT |
5.6770 USDT |
6.5410 USDT |
| 2024-04-19 |
5.9455 USDT |
498.5600 SANTOS |
6.0130 USDT |
5.3270 USDT |
5.3270 USDT |
5.6770 USDT |
| 2024-04-18 |
6.4397 USDT |
40.2800 SANTOS |
6.9480 USDT |
6.0130 USDT |
6.0130 USDT |
6.0130 USDT |
| 2024-04-17 |
6.8642 USDT |
14.9000 SANTOS |
6.5310 USDT |
6.5310 USDT |
6.5310 USDT |
6.7610 USDT |
| 2024-04-16 |
6.7025 USDT |
486.3500 SANTOS |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
6.5310 USDT |
| 2024-04-15 |
6.1303 USDT |
59.7800 SANTOS |
6.4880 USDT |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
| 2024-04-14 |
6.1883 USDT |
12.2400 SANTOS |
5.7180 USDT |
5.3100 USDT |
5.3100 USDT |
6.4880 USDT |
| 2024-04-13 |
5.1225 USDT |
228.2100 SANTOS |
5.2890 USDT |
4.5220 USDT |
4.5220 USDT |
5.7180 USDT |
| 2024-04-12 |
5.9807 USDT |
457.6000 SANTOS |
6.8330 USDT |
5.3800 USDT |
5.6950 USDT |
5.3800 USDT |
| 2024-04-11 |
6.9372 USDT |
153.4900 SANTOS |
7.2270 USDT |
6.8330 USDT |
6.8330 USDT |
6.8330 USDT |
| 2024-04-10 |
7.3051 USDT |
42.7400 SANTOS |
7.1640 USDT |
6.9290 USDT |
6.9290 USDT |
7.2270 USDT |
| 2024-04-09 |
7.2131 USDT |
162.4800 SANTOS |
7.6660 USDT |
7.0320 USDT |
7.1640 USDT |
7.1640 USDT |
| 2024-04-08 |
0.0000 USDT |
0.0000 SANTOS |
7.6660 USDT |
7.6660 USDT |
7.6660 USDT |
7.6660 USDT |
| 2024-04-07 |
0.0000 USDT |
0.0000 SANTOS |
7.6660 USDT |
7.6660 USDT |
7.6660 USDT |
7.6660 USDT |
| 2024-04-06 |
7.6565 USDT |
5.4500 SANTOS |
7.6480 USDT |
7.6480 USDT |
7.6480 USDT |
7.6660 USDT |
| 2024-04-05 |
7.5003 USDT |
23.4400 SANTOS |
7.5790 USDT |
7.3140 USDT |
7.3140 USDT |
7.6480 USDT |
| 2024-04-04 |
7.2347 USDT |
129.2100 SANTOS |
7.6070 USDT |
6.3000 USDT |
7.5000 USDT |
7.7190 USDT |
| 2024-04-03 |
7.4980 USDT |
288.8500 SANTOS |
7.8210 USDT |
7.2010 USDT |
7.2010 USDT |
7.6070 USDT |
| 2024-04-02 |
7.7883 USDT |
92.5600 SANTOS |
7.9960 USDT |
7.3880 USDT |
7.4590 USDT |
7.8180 USDT |
| 2024-04-01 |
7.8954 USDT |
232.0200 SANTOS |
7.9170 USDT |
7.5540 USDT |
7.5540 USDT |
7.9960 USDT |
| 2024-03-31 |
0.0000 USDT |
0.0000 SANTOS |
7.9170 USDT |
7.9170 USDT |
7.9170 USDT |
7.9170 USDT |
| 2024-03-30 |
7.8479 USDT |
35.6400 SANTOS |
7.7830 USDT |
7.7830 USDT |
7.8180 USDT |
7.9170 USDT |
| 2024-03-29 |
7.6015 USDT |
174.9000 SANTOS |
7.7760 USDT |
7.3200 USDT |
7.6350 USDT |
7.7740 USDT |
| 2024-03-28 |
7.2883 USDT |
90.3600 SANTOS |
8.0960 USDT |
6.6000 USDT |
7.6660 USDT |
7.7760 USDT |
| 2024-03-27 |
7.9291 USDT |
282.7600 SANTOS |
8.3360 USDT |
7.4590 USDT |
7.9640 USDT |
8.0960 USDT |
| 2024-03-26 |
8.1737 USDT |
183.5400 SANTOS |
8.2290 USDT |
7.7220 USDT |
8.1310 USDT |
8.3000 USDT |
| 2024-03-25 |
8.0699 USDT |
115.2200 SANTOS |
8.2080 USDT |
7.4590 USDT |
8.2010 USDT |
8.2290 USDT |
| 2024-03-24 |
7.8718 USDT |
181.9700 SANTOS |
8.0990 USDT |
7.1870 USDT |
7.9540 USDT |
8.2080 USDT |
| 2024-03-23 |
8.0529 USDT |
684.9000 SANTOS |
8.0000 USDT |
7.4590 USDT |
7.8180 USDT |
8.0990 USDT |
| 2024-03-22 |
7.8059 USDT |
607.7400 SANTOS |
7.3150 USDT |
7.3150 USDT |
7.3150 USDT |
7.9120 USDT |
| 2024-03-21 |
7.5236 USDT |
75.0800 SANTOS |
7.8180 USDT |
7.2000 USDT |
7.3150 USDT |
7.3150 USDT |
| 2024-03-20 |
7.6979 USDT |
298.3100 SANTOS |
6.8950 USDT |
6.8950 USDT |
6.8950 USDT |
7.7660 USDT |
| 2024-03-19 |
7.0868 USDT |
496.7500 SANTOS |
7.6370 USDT |
6.2200 USDT |
6.7360 USDT |
7.0320 USDT |
| 2024-03-18 |
7.6311 USDT |
320.3200 SANTOS |
8.0420 USDT |
7.5000 USDT |
7.5010 USDT |
7.6370 USDT |
| 2024-03-17 |
8.0680 USDT |
218.5400 SANTOS |
8.3520 USDT |
7.8420 USDT |
7.8660 USDT |
8.0420 USDT |
| 2024-03-16 |
8.6632 USDT |
121.4600 SANTOS |
8.7040 USDT |
8.1720 USDT |
8.3520 USDT |
8.3520 USDT |
| 2024-03-15 |
9.1031 USDT |
1,368.3600 SANTOS |
8.7960 USDT |
8.0690 USDT |
8.5180 USDT |
8.5180 USDT |
| 2024-03-14 |
8.7111 USDT |
236.6800 SANTOS |
8.6000 USDT |
8.5000 USDT |
8.5990 USDT |
8.7960 USDT |
| 2024-03-13 |
8.2651 USDT |
524.5900 SANTOS |
8.1310 USDT |
7.4550 USDT |
8.1310 USDT |
8.6000 USDT |
| 2024-03-12 |
8.3392 USDT |
577.1100 SANTOS |
8.7750 USDT |
7.8060 USDT |
7.8100 USDT |
8.1310 USDT |
| 2024-03-11 |
8.2817 USDT |
719.4400 SANTOS |
7.6090 USDT |
7.4570 USDT |
7.6660 USDT |
8.7750 USDT |
| 2024-03-10 |
8.0396 USDT |
324.6000 SANTOS |
8.2690 USDT |
7.6090 USDT |
8.0000 USDT |
8.0000 USDT |
| 2024-03-09 |
8.1813 USDT |
2,420.4100 SANTOS |
8.4570 USDT |
7.7780 USDT |
7.9120 USDT |
8.2790 USDT |
| 2024-03-08 |
8.2287 USDT |
2,683.4800 SANTOS |
6.6390 USDT |
6.4910 USDT |
6.6390 USDT |
8.4570 USDT |
| 2024-03-07 |
6.4938 USDT |
14.7200 SANTOS |
6.4900 USDT |
6.4900 USDT |
6.4900 USDT |
6.6390 USDT |
| 2024-03-06 |
6.6065 USDT |
374.8000 SANTOS |
6.5240 USDT |
6.4170 USDT |
6.4900 USDT |
6.4900 USDT |
| 2024-03-05 |
6.0619 USDT |
933.5800 SANTOS |
7.1640 USDT |
5.4280 USDT |
6.4990 USDT |
6.4990 USDT |
| 2024-03-04 |
6.9432 USDT |
186.0600 SANTOS |
6.5000 USDT |
6.3660 USDT |
6.5500 USDT |
7.1640 USDT |
| 2024-03-03 |
6.7637 USDT |
231.2100 SANTOS |
6.8130 USDT |
6.5000 USDT |
6.6770 USDT |
6.7540 USDT |
| 2024-03-02 |
6.5695 USDT |
890.8900 SANTOS |
6.7050 USDT |
5.6700 USDT |
6.5500 USDT |
6.8130 USDT |