Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
4.9546 USDT |
4.2900 SANTOS |
5.0790 USDT |
4.8770 USDT |
4.8770 USDT |
4.8770 USDT |
| 2024-01-26 |
4.9239 USDT |
34.1000 SANTOS |
4.6830 USDT |
4.6830 USDT |
4.6830 USDT |
5.0790 USDT |
| 2024-01-25 |
4.6667 USDT |
397.7700 SANTOS |
4.8770 USDT |
4.4540 USDT |
4.4980 USDT |
4.6830 USDT |
| 2024-01-24 |
4.8002 USDT |
39.1300 SANTOS |
4.7790 USDT |
4.5890 USDT |
4.5890 USDT |
4.8770 USDT |
| 2024-01-23 |
4.5079 USDT |
34.2100 SANTOS |
4.6180 USDT |
4.2320 USDT |
4.2320 USDT |
4.7790 USDT |
| 2024-01-22 |
4.7253 USDT |
35.0300 SANTOS |
4.8770 USDT |
4.6180 USDT |
4.6180 USDT |
4.6180 USDT |
| 2024-01-21 |
5.0327 USDT |
277.0700 SANTOS |
4.4070 USDT |
4.2570 USDT |
4.4100 USDT |
4.8770 USDT |
| 2024-01-20 |
4.8115 USDT |
337.8000 SANTOS |
4.2420 USDT |
4.2420 USDT |
4.2420 USDT |
4.9770 USDT |
| 2024-01-19 |
4.7766 USDT |
716.3200 SANTOS |
5.3970 USDT |
4.2420 USDT |
4.2420 USDT |
4.2420 USDT |
| 2024-01-18 |
5.2473 USDT |
801.1400 SANTOS |
4.7810 USDT |
4.7810 USDT |
4.7810 USDT |
5.5430 USDT |
| 2024-01-17 |
5.1285 USDT |
510.3900 SANTOS |
4.4050 USDT |
4.3190 USDT |
4.3190 USDT |
4.7810 USDT |
| 2024-01-16 |
4.3422 USDT |
2,803.0400 SANTOS |
3.2480 USDT |
3.2480 USDT |
3.3130 USDT |
4.4050 USDT |
| 2024-01-15 |
3.2047 USDT |
213.8900 SANTOS |
3.4110 USDT |
2.8660 USDT |
3.1830 USDT |
3.2480 USDT |
| 2024-01-14 |
3.1037 USDT |
898.7400 SANTOS |
2.9340 USDT |
2.5000 USDT |
2.8160 USDT |
3.3800 USDT |
| 2024-01-13 |
0.0000 USDT |
0.0000 SANTOS |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
| 2024-01-12 |
2.8911 USDT |
385.4500 SANTOS |
2.8740 USDT |
2.7190 USDT |
2.9340 USDT |
2.9340 USDT |
| 2024-01-11 |
2.6545 USDT |
190.1500 SANTOS |
2.7600 USDT |
2.6200 USDT |
2.6200 USDT |
2.6200 USDT |
| 2024-01-10 |
0.0000 USDT |
0.0000 SANTOS |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2024-01-09 |
2.7600 USDT |
2.7800 SANTOS |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2024-01-08 |
2.8738 USDT |
162.4900 SANTOS |
2.8740 USDT |
2.8730 USDT |
2.8740 USDT |
2.8740 USDT |
| 2024-01-07 |
2.8803 USDT |
5.2300 SANTOS |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
2.8740 USDT |
| 2024-01-06 |
2.8304 USDT |
6.5300 SANTOS |
2.9340 USDT |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2024-01-05 |
0.0000 USDT |
0.0000 SANTOS |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
| 2024-01-04 |
2.8521 USDT |
60.8500 SANTOS |
3.0400 USDT |
2.8160 USDT |
2.8740 USDT |
2.9340 USDT |
| 2024-01-03 |
2.9588 USDT |
77.9700 SANTOS |
3.1830 USDT |
2.9340 USDT |
3.0560 USDT |
3.0560 USDT |
| 2024-01-02 |
3.1859 USDT |
186.3600 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.1830 USDT |
| 2024-01-01 |
2.9280 USDT |
52.9100 SANTOS |
3.1180 USDT |
2.8500 USDT |
2.9330 USDT |
3.0560 USDT |
| 2023-12-31 |
3.1180 USDT |
1.5900 SANTOS |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 SANTOS |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
| 2023-12-29 |
0.0000 USDT |
0.0000 SANTOS |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
| 2023-12-28 |
3.0412 USDT |
22.0800 SANTOS |
3.0560 USDT |
2.9780 USDT |
3.0560 USDT |
3.1180 USDT |
| 2023-12-27 |
3.1049 USDT |
212.7400 SANTOS |
3.1830 USDT |
2.9530 USDT |
3.1050 USDT |
3.1050 USDT |
| 2023-12-26 |
3.2039 USDT |
218.4000 SANTOS |
3.3000 USDT |
3.1000 USDT |
3.1910 USDT |
3.1830 USDT |
| 2023-12-25 |
3.2090 USDT |
54.8400 SANTOS |
3.1820 USDT |
3.1240 USDT |
3.1820 USDT |
3.3000 USDT |
| 2023-12-24 |
3.0164 USDT |
49.7200 SANTOS |
2.9340 USDT |
2.8660 USDT |
2.8660 USDT |
3.1820 USDT |
| 2023-12-23 |
2.9104 USDT |
508.7300 SANTOS |
2.9340 USDT |
2.8330 USDT |
2.9340 USDT |
2.9340 USDT |
| 2023-12-22 |
3.0055 USDT |
399.9900 SANTOS |
3.0000 USDT |
2.9340 USDT |
3.0000 USDT |
2.9340 USDT |
| 2023-12-21 |
3.0000 USDT |
5.7300 SANTOS |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-12-20 |
2.9675 USDT |
63.0800 SANTOS |
2.7380 USDT |
2.7380 USDT |
2.7380 USDT |
3.0000 USDT |
| 2023-12-19 |
2.8649 USDT |
125.2400 SANTOS |
2.7600 USDT |
2.7380 USDT |
2.7380 USDT |
2.7380 USDT |
| 2023-12-18 |
2.8314 USDT |
372.0600 SANTOS |
3.0260 USDT |
2.6600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2023-12-17 |
3.0078 USDT |
40.0000 SANTOS |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
3.0260 USDT |
| 2023-12-16 |
2.9340 USDT |
4.7700 SANTOS |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
| 2023-12-15 |
2.9328 USDT |
317.9700 SANTOS |
2.9340 USDT |
2.8440 USDT |
2.9340 USDT |
2.9340 USDT |
| 2023-12-14 |
2.8525 USDT |
55.2300 SANTOS |
2.9340 USDT |
2.8440 USDT |
2.9340 USDT |
2.9340 USDT |
| 2023-12-13 |
2.9157 USDT |
124.3100 SANTOS |
2.9940 USDT |
2.8320 USDT |
2.9310 USDT |
2.9500 USDT |
| 2023-12-12 |
2.9360 USDT |
8.5100 SANTOS |
3.0260 USDT |
2.9320 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-12-11 |
2.9774 USDT |
12.1100 SANTOS |
3.0660 USDT |
2.9340 USDT |
3.0260 USDT |
3.0260 USDT |
| 2023-12-10 |
0.0000 USDT |
0.0000 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-12-09 |
2.9410 USDT |
104.2200 SANTOS |
2.9940 USDT |
2.9340 USDT |
3.0560 USDT |
3.0560 USDT |