Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
3.1082 USDT |
423.0600 SANTOS |
2.9340 USDT |
2.8740 USDT |
2.9340 USDT |
2.9940 USDT |
| 2023-11-22 |
0.0000 USDT |
0.0000 SANTOS |
2.8740 USDT |
2.8740 USDT |
2.8740 USDT |
2.8740 USDT |
| 2023-11-21 |
2.8972 USDT |
17.3400 SANTOS |
3.0560 USDT |
2.8740 USDT |
2.8740 USDT |
2.8740 USDT |
| 2023-11-20 |
0.0000 USDT |
0.0000 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-11-19 |
0.0000 USDT |
0.0000 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-11-18 |
2.9553 USDT |
53.0300 SANTOS |
2.9950 USDT |
2.8440 USDT |
2.8440 USDT |
3.0560 USDT |
| 2023-11-17 |
2.9634 USDT |
68.8300 SANTOS |
2.9610 USDT |
2.9610 USDT |
2.9610 USDT |
2.9950 USDT |
| 2023-11-16 |
2.9412 USDT |
515.1300 SANTOS |
3.2480 USDT |
2.9310 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-11-15 |
3.1213 USDT |
120.5100 SANTOS |
3.0900 USDT |
3.0740 USDT |
3.0740 USDT |
3.2480 USDT |
| 2023-11-14 |
3.0906 USDT |
18.8400 SANTOS |
3.0900 USDT |
3.0890 USDT |
3.0900 USDT |
3.0900 USDT |
| 2023-11-13 |
3.1700 USDT |
157.6400 SANTOS |
3.3830 USDT |
3.0900 USDT |
3.0900 USDT |
3.0900 USDT |
| 2023-11-12 |
3.3868 USDT |
1,282.8500 SANTOS |
3.2460 USDT |
3.2450 USDT |
3.2460 USDT |
3.3830 USDT |
| 2023-11-11 |
3.1373 USDT |
169.4400 SANTOS |
3.1180 USDT |
2.9940 USDT |
3.1180 USDT |
3.2460 USDT |
| 2023-11-10 |
3.1017 USDT |
4.7900 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.1180 USDT |
| 2023-11-09 |
3.0560 USDT |
4.2700 SANTOS |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
3.0560 USDT |
| 2023-11-08 |
0.0000 USDT |
0.0000 SANTOS |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-11-07 |
2.9193 USDT |
105.0400 SANTOS |
3.1190 USDT |
2.7040 USDT |
2.8160 USDT |
2.9940 USDT |
| 2023-11-06 |
3.1146 USDT |
6.4000 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.1190 USDT |
| 2023-11-05 |
3.0089 USDT |
154.9700 SANTOS |
2.9940 USDT |
2.8170 USDT |
2.9940 USDT |
3.0560 USDT |
| 2023-11-04 |
2.9518 USDT |
5.4600 SANTOS |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9940 USDT |
| 2023-11-03 |
2.9120 USDT |
9.8500 SANTOS |
2.9340 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-11-02 |
0.0000 USDT |
0.0000 SANTOS |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-11-01 |
2.8642 USDT |
23.0400 SANTOS |
2.8190 USDT |
2.7610 USDT |
2.8160 USDT |
2.9940 USDT |
| 2023-10-31 |
2.9550 USDT |
94.6100 SANTOS |
3.0570 USDT |
2.8160 USDT |
2.8160 USDT |
2.8160 USDT |
| 2023-10-30 |
2.9912 USDT |
71.8900 SANTOS |
2.9350 USDT |
2.7610 USDT |
2.8760 USDT |
3.0570 USDT |
| 2023-10-29 |
2.8957 USDT |
17.8200 SANTOS |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
2.9350 USDT |
| 2023-10-28 |
2.8180 USDT |
6.0000 SANTOS |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
2.8180 USDT |
| 2023-10-27 |
2.7610 USDT |
59.3500 SANTOS |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
| 2023-10-26 |
3.0326 USDT |
433.3500 SANTOS |
2.9350 USDT |
2.5960 USDT |
2.7050 USDT |
2.7610 USDT |
| 2023-10-25 |
2.9573 USDT |
5.6500 SANTOS |
2.9960 USDT |
2.9350 USDT |
2.9350 USDT |
2.9350 USDT |
| 2023-10-24 |
2.6746 USDT |
370.5900 SANTOS |
2.5960 USDT |
2.5400 USDT |
2.7050 USDT |
2.9960 USDT |
| 2023-10-23 |
2.6573 USDT |
109.0600 SANTOS |
2.7050 USDT |
2.5960 USDT |
2.7050 USDT |
2.7050 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 SANTOS |
2.7050 USDT |
2.7050 USDT |
2.7050 USDT |
2.7050 USDT |
| 2023-10-21 |
2.7050 USDT |
0.4400 SANTOS |
2.2680 USDT |
2.2680 USDT |
2.2680 USDT |
2.7050 USDT |
| 2023-10-20 |
2.2856 USDT |
108.9600 SANTOS |
2.6500 USDT |
2.2680 USDT |
2.2680 USDT |
2.2680 USDT |
| 2023-10-19 |
2.6776 USDT |
2.4900 SANTOS |
2.7050 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-10-18 |
2.7050 USDT |
5.0000 SANTOS |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.7050 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 SANTOS |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
| 2023-10-16 |
2.7069 USDT |
651.4400 SANTOS |
2.8180 USDT |
2.2210 USDT |
2.2210 USDT |
2.2210 USDT |
| 2023-10-15 |
2.7492 USDT |
31.6100 SANTOS |
2.7600 USDT |
2.6300 USDT |
2.6460 USDT |
2.8180 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 SANTOS |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2023-10-13 |
2.8004 USDT |
1.9700 SANTOS |
2.8180 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 SANTOS |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 SANTOS |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
| 2023-10-10 |
2.8130 USDT |
3.9200 SANTOS |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.8180 USDT |
| 2023-10-09 |
2.7600 USDT |
24.8600 SANTOS |
2.7610 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 SANTOS |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 SANTOS |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 SANTOS |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
| 2023-10-05 |
2.7767 USDT |
22.1600 SANTOS |
2.8760 USDT |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |