Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 SKL |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-06-26 |
0.0279 USD |
116,531.0000 SKL |
0.0264 USD |
0.0252 USD |
0.0264 USD |
0.0276 USD |
| 2023-06-25 |
0.0272 USD |
2,098.0000 SKL |
0.0273 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2023-06-24 |
0.0273 USD |
96.0000 SKL |
0.0274 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-06-23 |
0.0269 USD |
19,430.0000 SKL |
0.0259 USD |
0.0240 USD |
0.0259 USD |
0.0274 USD |
| 2023-06-22 |
0.0259 USD |
13,128.0000 SKL |
0.0274 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-06-21 |
0.0283 USD |
134,729.0000 SKL |
0.0252 USD |
0.0240 USD |
0.0240 USD |
0.0274 USD |
| 2023-06-20 |
0.0248 USD |
11,318.0000 SKL |
0.0245 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-06-19 |
0.0238 USD |
2,750.0000 SKL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0245 USD |
| 2023-06-18 |
0.0233 USD |
121,583.0000 SKL |
0.0249 USD |
0.0150 USD |
0.0150 USD |
0.0190 USD |
| 2023-06-17 |
0.0247 USD |
561.0000 SKL |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0249 USD |
| 2023-06-16 |
0.0238 USD |
8,138.0000 SKL |
0.0239 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-06-15 |
0.0238 USD |
20,415.0000 SKL |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0239 USD |
| 2023-06-14 |
0.0236 USD |
14,878.0000 SKL |
0.0246 USD |
0.0206 USD |
0.0206 USD |
0.0232 USD |
| 2023-06-13 |
0.0244 USD |
103,764.0000 SKL |
0.0249 USD |
0.0242 USD |
0.0242 USD |
0.0246 USD |
| 2023-06-12 |
0.0235 USD |
259,532.0000 SKL |
0.0248 USD |
0.0166 USD |
0.0232 USD |
0.0249 USD |
| 2023-06-11 |
0.0204 USD |
243,691.0000 SKL |
0.0217 USD |
0.0150 USD |
0.0163 USD |
0.0249 USD |
| 2023-06-10 |
0.0216 USD |
212,825.0000 SKL |
0.0244 USD |
0.0111 USD |
0.0208 USD |
0.0236 USD |
| 2023-06-09 |
0.0267 USD |
166,457.0000 SKL |
0.0286 USD |
0.0242 USD |
0.0243 USD |
0.0243 USD |
| 2023-06-08 |
0.0290 USD |
208,639.0000 SKL |
0.0305 USD |
0.0266 USD |
0.0285 USD |
0.0286 USD |
| 2023-06-07 |
0.0305 USD |
104,185.0000 SKL |
0.0316 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2023-06-06 |
0.0306 USD |
1,408,179.0000 SKL |
0.0298 USD |
0.0283 USD |
0.0300 USD |
0.0321 USD |
| 2023-06-05 |
0.0302 USD |
1,552,471.0000 SKL |
0.0341 USD |
0.0286 USD |
0.0293 USD |
0.0294 USD |
| 2023-06-04 |
0.0342 USD |
140,231.0000 SKL |
0.0340 USD |
0.0338 USD |
0.0340 USD |
0.0343 USD |
| 2023-06-03 |
0.0346 USD |
306,362.0000 SKL |
0.0348 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-06-02 |
0.0340 USD |
226,382.0000 SKL |
0.0329 USD |
0.0326 USD |
0.0329 USD |
0.0349 USD |
| 2023-06-01 |
0.0329 USD |
118,477.0000 SKL |
0.0329 USD |
0.0323 USD |
0.0324 USD |
0.0331 USD |
| 2023-05-31 |
0.0337 USD |
173,223.0000 SKL |
0.0339 USD |
0.0322 USD |
0.0323 USD |
0.0328 USD |
| 2023-05-30 |
0.0335 USD |
63,636.0000 SKL |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0337 USD |
| 2023-05-29 |
0.0331 USD |
154,704.0000 SKL |
0.0330 USD |
0.0326 USD |
0.0326 USD |
0.0329 USD |
| 2023-05-28 |
0.0323 USD |
52,005.0000 SKL |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0331 USD |
| 2023-05-27 |
0.0316 USD |
21,500.0000 SKL |
0.0316 USD |
0.0315 USD |
0.0315 USD |
0.0318 USD |
| 2023-05-26 |
0.0316 USD |
95,057.0000 SKL |
0.0318 USD |
0.0300 USD |
0.0315 USD |
0.0316 USD |
| 2023-05-25 |
0.0316 USD |
27,876.0000 SKL |
0.0322 USD |
0.0301 USD |
0.0318 USD |
0.0320 USD |
| 2023-05-24 |
0.0330 USD |
2,902,582.0000 SKL |
0.0331 USD |
0.0317 USD |
0.0318 USD |
0.0324 USD |
| 2023-05-23 |
0.0331 USD |
389,080.0000 SKL |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0332 USD |
| 2023-05-22 |
0.0322 USD |
30,168.0000 SKL |
0.0321 USD |
0.0317 USD |
0.0318 USD |
0.0322 USD |
| 2023-05-21 |
0.0327 USD |
62,211.0000 SKL |
0.0330 USD |
0.0320 USD |
0.0320 USD |
0.0324 USD |
| 2023-05-20 |
0.0328 USD |
72,356.0000 SKL |
0.0326 USD |
0.0324 USD |
0.0324 USD |
0.0330 USD |
| 2023-05-19 |
0.0323 USD |
91,807.0000 SKL |
0.0324 USD |
0.0320 USD |
0.0321 USD |
0.0330 USD |
| 2023-05-18 |
0.0323 USD |
87,588.0000 SKL |
0.0332 USD |
0.0317 USD |
0.0318 USD |
0.0324 USD |
| 2023-05-17 |
0.0329 USD |
71,879.0000 SKL |
0.0322 USD |
0.0319 USD |
0.0320 USD |
0.0333 USD |
| 2023-05-16 |
0.0322 USD |
682,152.0000 SKL |
0.0322 USD |
0.0318 USD |
0.0318 USD |
0.0322 USD |
| 2023-05-15 |
0.0317 USD |
520,718.0000 SKL |
0.0315 USD |
0.0313 USD |
0.0315 USD |
0.0323 USD |
| 2023-05-14 |
0.0313 USD |
65,794.0000 SKL |
0.0311 USD |
0.0309 USD |
0.0310 USD |
0.0319 USD |
| 2023-05-13 |
0.0311 USD |
18,402.0000 SKL |
0.0315 USD |
0.0308 USD |
0.0308 USD |
0.0313 USD |
| 2023-05-12 |
0.0309 USD |
141,645.0000 SKL |
0.0305 USD |
0.0297 USD |
0.0299 USD |
0.0313 USD |
| 2023-05-11 |
0.0306 USD |
353,703.0000 SKL |
0.0330 USD |
0.0297 USD |
0.0298 USD |
0.0303 USD |
| 2023-05-10 |
0.0323 USD |
285,108.0000 SKL |
0.0330 USD |
0.0307 USD |
0.0315 USD |
0.0327 USD |
| 2023-05-09 |
0.0327 USD |
131,262.0000 SKL |
0.0324 USD |
0.0317 USD |
0.0318 USD |
0.0330 USD |