Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0340 USD |
630,724.0000 SKL |
0.0351 USD |
0.0313 USD |
0.0321 USD |
0.0321 USD |
| 2023-05-07 |
0.0357 USD |
109,994.0000 SKL |
0.0358 USD |
0.0348 USD |
0.0350 USD |
0.0352 USD |
| 2023-05-06 |
0.0365 USD |
257,193.0000 SKL |
0.0381 USD |
0.0353 USD |
0.0357 USD |
0.0357 USD |
| 2023-05-05 |
0.0379 USD |
152,830.0000 SKL |
0.0375 USD |
0.0369 USD |
0.0370 USD |
0.0395 USD |
| 2023-05-04 |
0.0375 USD |
122,382.0000 SKL |
0.0382 USD |
0.0371 USD |
0.0371 USD |
0.0373 USD |
| 2023-05-03 |
0.0371 USD |
125,629.0000 SKL |
0.0373 USD |
0.0364 USD |
0.0364 USD |
0.0384 USD |
| 2023-05-02 |
0.0374 USD |
62,211.0000 SKL |
0.0368 USD |
0.0367 USD |
0.0368 USD |
0.0376 USD |
| 2023-05-01 |
0.0372 USD |
95,107.0000 SKL |
0.0381 USD |
0.0364 USD |
0.0368 USD |
0.0368 USD |
| 2023-04-30 |
0.0385 USD |
325,636.0000 SKL |
0.0394 USD |
0.0378 USD |
0.0382 USD |
0.0383 USD |
| 2023-04-29 |
0.0393 USD |
145,844.0000 SKL |
0.0390 USD |
0.0387 USD |
0.0390 USD |
0.0395 USD |
| 2023-04-28 |
0.0393 USD |
113,804.0000 SKL |
0.0400 USD |
0.0385 USD |
0.0386 USD |
0.0390 USD |
| 2023-04-27 |
0.0401 USD |
174,796.0000 SKL |
0.0396 USD |
0.0391 USD |
0.0393 USD |
0.0400 USD |
| 2023-04-26 |
0.0400 USD |
219,976.0000 SKL |
0.0403 USD |
0.0376 USD |
0.0392 USD |
0.0392 USD |
| 2023-04-25 |
0.0384 USD |
252,477.0000 SKL |
0.0394 USD |
0.0376 USD |
0.0380 USD |
0.0403 USD |
| 2023-04-24 |
0.0397 USD |
545,875.0000 SKL |
0.0388 USD |
0.0384 USD |
0.0389 USD |
0.0394 USD |
| 2023-04-23 |
0.0391 USD |
76,977.0000 SKL |
0.0396 USD |
0.0380 USD |
0.0380 USD |
0.0390 USD |
| 2023-04-22 |
0.0399 USD |
70,156.0000 SKL |
0.0389 USD |
0.0383 USD |
0.0386 USD |
0.0396 USD |
| 2023-04-21 |
0.0388 USD |
622,307.0000 SKL |
0.0407 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2023-04-20 |
0.0433 USD |
137,405.0000 SKL |
0.0437 USD |
0.0406 USD |
0.0408 USD |
0.0406 USD |
| 2023-04-19 |
0.0453 USD |
255,585.0000 SKL |
0.0480 USD |
0.0428 USD |
0.0433 USD |
0.0428 USD |
| 2023-04-18 |
0.0479 USD |
515,785.0000 SKL |
0.0483 USD |
0.0460 USD |
0.0474 USD |
0.0483 USD |
| 2023-04-17 |
0.0478 USD |
1,460,500.0000 SKL |
0.0505 USD |
0.0458 USD |
0.0465 USD |
0.0483 USD |
| 2023-04-16 |
0.0508 USD |
1,131,033.0000 SKL |
0.0441 USD |
0.0436 USD |
0.0441 USD |
0.0504 USD |
| 2023-04-15 |
0.0438 USD |
115,957.0000 SKL |
0.0449 USD |
0.0398 USD |
0.0441 USD |
0.0441 USD |
| 2023-04-14 |
0.0446 USD |
134,253.0000 SKL |
0.0441 USD |
0.0432 USD |
0.0437 USD |
0.0454 USD |
| 2023-04-13 |
0.0436 USD |
181,740.0000 SKL |
0.0417 USD |
0.0414 USD |
0.0414 USD |
0.0436 USD |
| 2023-04-12 |
0.0406 USD |
257,169.0000 SKL |
0.0425 USD |
0.0380 USD |
0.0402 USD |
0.0417 USD |
| 2023-04-11 |
0.0428 USD |
119,643.0000 SKL |
0.0427 USD |
0.0411 USD |
0.0421 USD |
0.0422 USD |
| 2023-04-10 |
0.0422 USD |
212,556.0000 SKL |
0.0421 USD |
0.0406 USD |
0.0414 USD |
0.0433 USD |
| 2023-04-09 |
0.0413 USD |
121,247.0000 SKL |
0.0408 USD |
0.0400 USD |
0.0400 USD |
0.0421 USD |
| 2023-04-08 |
0.0406 USD |
126,154.0000 SKL |
0.0409 USD |
0.0394 USD |
0.0405 USD |
0.0407 USD |
| 2023-04-07 |
0.0405 USD |
122,042.0000 SKL |
0.0409 USD |
0.0400 USD |
0.0401 USD |
0.0412 USD |
| 2023-04-06 |
0.0410 USD |
49,036.0000 SKL |
0.0416 USD |
0.0406 USD |
0.0408 USD |
0.0412 USD |
| 2023-04-05 |
0.0417 USD |
150,707.0000 SKL |
0.0426 USD |
0.0401 USD |
0.0415 USD |
0.0416 USD |
| 2023-04-04 |
0.0410 USD |
346,309.0000 SKL |
0.0399 USD |
0.0389 USD |
0.0393 USD |
0.0425 USD |
| 2023-04-03 |
0.0392 USD |
100,446.0000 SKL |
0.0395 USD |
0.0382 USD |
0.0387 USD |
0.0397 USD |
| 2023-04-02 |
0.0397 USD |
61,612.0000 SKL |
0.0418 USD |
0.0387 USD |
0.0391 USD |
0.0395 USD |
| 2023-04-01 |
0.0406 USD |
208,676.0000 SKL |
0.0412 USD |
0.0370 USD |
0.0406 USD |
0.0415 USD |
| 2023-03-31 |
0.0405 USD |
83,318.0000 SKL |
0.0398 USD |
0.0391 USD |
0.0395 USD |
0.0412 USD |
| 2023-03-30 |
0.0411 USD |
383,894.0000 SKL |
0.0412 USD |
0.0393 USD |
0.0393 USD |
0.0397 USD |
| 2023-03-29 |
0.0399 USD |
325,127.0000 SKL |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0415 USD |
| 2023-03-28 |
0.0378 USD |
111,165.0000 SKL |
0.0373 USD |
0.0363 USD |
0.0371 USD |
0.0384 USD |
| 2023-03-27 |
0.0384 USD |
184,349.0000 SKL |
0.0402 USD |
0.0363 USD |
0.0371 USD |
0.0376 USD |
| 2023-03-26 |
0.0395 USD |
279,277.0000 SKL |
0.0396 USD |
0.0387 USD |
0.0395 USD |
0.0403 USD |
| 2023-03-25 |
0.0419 USD |
329,588.0000 SKL |
0.0415 USD |
0.0394 USD |
0.0397 USD |
0.0407 USD |
| 2023-03-24 |
0.0421 USD |
422,714.0000 SKL |
0.0407 USD |
0.0395 USD |
0.0404 USD |
0.0412 USD |
| 2023-03-23 |
0.0393 USD |
334,029.0000 SKL |
0.0381 USD |
0.0380 USD |
0.0381 USD |
0.0404 USD |
| 2023-03-22 |
0.0398 USD |
428,608.0000 SKL |
0.0411 USD |
0.0358 USD |
0.0381 USD |
0.0383 USD |
| 2023-03-21 |
0.0400 USD |
435,493.0000 SKL |
0.0397 USD |
0.0385 USD |
0.0389 USD |
0.0413 USD |
| 2023-03-20 |
0.0409 USD |
1,434,042.0000 SKL |
0.0448 USD |
0.0387 USD |
0.0394 USD |
0.0394 USD |