Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0260 USD |
1,896,852.0000 SKL |
0.0256 USD |
0.0254 USD |
0.0256 USD |
0.0256 USD |
| 2022-12-08 |
0.0254 USD |
388,422.0000 SKL |
0.0259 USD |
0.0249 USD |
0.0252 USD |
0.0256 USD |
| 2022-12-07 |
0.0268 USD |
211,453.0000 SKL |
0.0273 USD |
0.0259 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-06 |
0.0275 USD |
186,694.0000 SKL |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0273 USD |
| 2022-12-05 |
0.0272 USD |
261,986.0000 SKL |
0.0275 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2022-12-04 |
0.0273 USD |
28,785.0000 SKL |
0.0272 USD |
0.0270 USD |
0.0270 USD |
0.0275 USD |
| 2022-12-03 |
0.0276 USD |
291,959.0000 SKL |
0.0283 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-12-02 |
0.0276 USD |
2,432,957.0000 SKL |
0.0275 USD |
0.0272 USD |
0.0273 USD |
0.0281 USD |
| 2022-12-01 |
0.0272 USD |
3,583,849.0000 SKL |
0.0279 USD |
0.0267 USD |
0.0274 USD |
0.0276 USD |
| 2022-11-30 |
0.0276 USD |
520,405.0000 SKL |
0.0272 USD |
0.0268 USD |
0.0268 USD |
0.0280 USD |
| 2022-11-29 |
0.0274 USD |
940,512.0000 SKL |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0270 USD |
| 2022-11-28 |
0.0263 USD |
69,429,070.0000 SKL |
0.0264 USD |
0.0251 USD |
0.0253 USD |
0.0266 USD |
| 2022-11-27 |
0.0267 USD |
277,427.0000 SKL |
0.0264 USD |
0.0261 USD |
0.0264 USD |
0.0261 USD |
| 2022-11-26 |
0.0266 USD |
502,620.0000 SKL |
0.0266 USD |
0.0263 USD |
0.0263 USD |
0.0265 USD |
| 2022-11-25 |
0.0259 USD |
181,488.0000 SKL |
0.0260 USD |
0.0255 USD |
0.0257 USD |
0.0263 USD |
| 2022-11-24 |
0.0264 USD |
175,974.0000 SKL |
0.0260 USD |
0.0259 USD |
0.0259 USD |
0.0261 USD |
| 2022-11-23 |
0.0253 USD |
1,770,223.0000 SKL |
0.0252 USD |
0.0248 USD |
0.0251 USD |
0.0261 USD |
| 2022-11-22 |
0.0244 USD |
868,466.0000 SKL |
0.0249 USD |
0.0238 USD |
0.0238 USD |
0.0253 USD |
| 2022-11-21 |
0.0244 USD |
311,552.0000 SKL |
0.0247 USD |
0.0239 USD |
0.0241 USD |
0.0244 USD |
| 2022-11-20 |
0.0259 USD |
629,823.0000 SKL |
0.0263 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-11-19 |
0.0259 USD |
858,600.0000 SKL |
0.0263 USD |
0.0257 USD |
0.0258 USD |
0.0262 USD |
| 2022-11-18 |
0.0264 USD |
664,116.0000 SKL |
0.0265 USD |
0.0258 USD |
0.0258 USD |
0.0261 USD |
| 2022-11-17 |
0.0271 USD |
680,184.0000 SKL |
0.0286 USD |
0.0264 USD |
0.0265 USD |
0.0264 USD |
| 2022-11-16 |
0.0285 USD |
392,709.0000 SKL |
0.0290 USD |
0.0275 USD |
0.0280 USD |
0.0284 USD |
| 2022-11-15 |
0.0292 USD |
364,665.0000 SKL |
0.0285 USD |
0.0284 USD |
0.0286 USD |
0.0287 USD |
| 2022-11-14 |
0.0284 USD |
4,385,600.0000 SKL |
0.0274 USD |
0.0262 USD |
0.0265 USD |
0.0284 USD |
| 2022-11-13 |
0.0269 USD |
1,587,990.0000 SKL |
0.0264 USD |
0.0257 USD |
0.0260 USD |
0.0270 USD |
| 2022-11-12 |
0.0267 USD |
204,968.0000 SKL |
0.0281 USD |
0.0258 USD |
0.0261 USD |
0.0264 USD |
| 2022-11-11 |
0.0275 USD |
441,986.0000 SKL |
0.0288 USD |
0.0265 USD |
0.0268 USD |
0.0269 USD |
| 2022-11-10 |
0.0269 USD |
787,556.0000 SKL |
0.0244 USD |
0.0244 USD |
0.0251 USD |
0.0286 USD |
| 2022-11-09 |
0.0286 USD |
1,021,525.0000 SKL |
0.0325 USD |
0.0241 USD |
0.0248 USD |
0.0248 USD |
| 2022-11-08 |
0.0343 USD |
1,236,426.0000 SKL |
0.0396 USD |
0.0293 USD |
0.0330 USD |
0.0333 USD |
| 2022-11-07 |
0.0398 USD |
646,649.0000 SKL |
0.0396 USD |
0.0390 USD |
0.0390 USD |
0.0398 USD |
| 2022-11-06 |
0.0418 USD |
142,621.0000 SKL |
0.0427 USD |
0.0396 USD |
0.0402 USD |
0.0396 USD |
| 2022-11-05 |
0.0431 USD |
460,234.0000 SKL |
0.0428 USD |
0.0420 USD |
0.0425 USD |
0.0423 USD |
| 2022-11-04 |
0.0413 USD |
1,391,266.0000 SKL |
0.0404 USD |
0.0394 USD |
0.0401 USD |
0.0429 USD |
| 2022-11-03 |
0.0409 USD |
1,076,454.0000 SKL |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0403 USD |
| 2022-11-02 |
0.0358 USD |
282,752.0000 SKL |
0.0365 USD |
0.0347 USD |
0.0353 USD |
0.0356 USD |
| 2022-11-01 |
0.0377 USD |
2,372,325.0000 SKL |
0.0378 USD |
0.0362 USD |
0.0365 USD |
0.0366 USD |
| 2022-10-31 |
0.0376 USD |
149,216.0000 SKL |
0.0377 USD |
0.0370 USD |
0.0372 USD |
0.0376 USD |
| 2022-10-30 |
0.0385 USD |
284,635.0000 SKL |
0.0377 USD |
0.0371 USD |
0.0374 USD |
0.0374 USD |
| 2022-10-29 |
0.0379 USD |
406,213.0000 SKL |
0.0378 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2022-10-28 |
0.0370 USD |
279,707.0000 SKL |
0.0364 USD |
0.0355 USD |
0.0355 USD |
0.0378 USD |
| 2022-10-27 |
0.0370 USD |
326,750.0000 SKL |
0.0360 USD |
0.0356 USD |
0.0358 USD |
0.0365 USD |
| 2022-10-26 |
0.0354 USD |
632,167.0000 SKL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0354 USD |
| 2022-10-25 |
0.0342 USD |
371,566.0000 SKL |
0.0338 USD |
0.0330 USD |
0.0332 USD |
0.0341 USD |
| 2022-10-24 |
0.0337 USD |
110,425.0000 SKL |
0.0342 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-10-23 |
0.0332 USD |
135,076.0000 SKL |
0.0333 USD |
0.0329 USD |
0.0329 USD |
0.0342 USD |
| 2022-10-22 |
0.0330 USD |
479,697.0000 SKL |
0.0331 USD |
0.0325 USD |
0.0330 USD |
0.0331 USD |
| 2022-10-21 |
0.0325 USD |
173,807.0000 SKL |
0.0327 USD |
0.0310 USD |
0.0318 USD |
0.0332 USD |