Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0328 USD |
303,250.0000 SKL |
0.0328 USD |
0.0324 USD |
0.0326 USD |
0.0326 USD |
| 2022-10-19 |
0.0337 USD |
499,236.0000 SKL |
0.0349 USD |
0.0325 USD |
0.0331 USD |
0.0325 USD |
| 2022-10-18 |
0.0352 USD |
565,978.0000 SKL |
0.0365 USD |
0.0345 USD |
0.0347 USD |
0.0349 USD |
| 2022-10-17 |
0.0361 USD |
9,604,763.0000 SKL |
0.0352 USD |
0.0347 USD |
0.0352 USD |
0.0362 USD |
| 2022-10-16 |
0.0354 USD |
23,102,959.0000 SKL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0354 USD |
| 2022-10-15 |
0.0341 USD |
14,788,103.0000 SKL |
0.0338 USD |
0.0332 USD |
0.0338 USD |
0.0340 USD |
| 2022-10-14 |
0.0348 USD |
253,110.0000 SKL |
0.0345 USD |
0.0333 USD |
0.0336 USD |
0.0337 USD |
| 2022-10-13 |
0.0348 USD |
8,829,008.0000 SKL |
0.0358 USD |
0.0323 USD |
0.0332 USD |
0.0345 USD |
| 2022-10-12 |
0.0360 USD |
194,235.0000 SKL |
0.0365 USD |
0.0356 USD |
0.0359 USD |
0.0359 USD |
| 2022-10-11 |
0.0364 USD |
236,808.0000 SKL |
0.0368 USD |
0.0358 USD |
0.0362 USD |
0.0362 USD |
| 2022-10-10 |
0.0383 USD |
218,639.0000 SKL |
0.0386 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-10-09 |
0.0385 USD |
184,444.0000 SKL |
0.0384 USD |
0.0381 USD |
0.0382 USD |
0.0383 USD |
| 2022-10-08 |
0.0384 USD |
341,613.0000 SKL |
0.0387 USD |
0.0379 USD |
0.0383 USD |
0.0385 USD |
| 2022-10-07 |
0.0387 USD |
291,661.0000 SKL |
0.0387 USD |
0.0379 USD |
0.0383 USD |
0.0384 USD |
| 2022-10-06 |
0.0393 USD |
298,802.0000 SKL |
0.0393 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2022-10-05 |
0.0393 USD |
236,748.0000 SKL |
0.0397 USD |
0.0383 USD |
0.0386 USD |
0.0390 USD |
| 2022-10-04 |
0.0396 USD |
340,570.0000 SKL |
0.0390 USD |
0.0388 USD |
0.0389 USD |
0.0397 USD |
| 2022-10-03 |
0.0382 USD |
222,358.0000 SKL |
0.0377 USD |
0.0373 USD |
0.0378 USD |
0.0390 USD |
| 2022-10-02 |
0.0387 USD |
349,799.0000 SKL |
0.0390 USD |
0.0372 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-01 |
0.0393 USD |
269,804.0000 SKL |
0.0393 USD |
0.0386 USD |
0.0388 USD |
0.0391 USD |
| 2022-09-30 |
0.0396 USD |
376,779.0000 SKL |
0.0394 USD |
0.0388 USD |
0.0390 USD |
0.0392 USD |
| 2022-09-29 |
0.0387 USD |
426,494.0000 SKL |
0.0390 USD |
0.0383 USD |
0.0386 USD |
0.0394 USD |
| 2022-09-28 |
0.0381 USD |
589,854.0000 SKL |
0.0386 USD |
0.0368 USD |
0.0374 USD |
0.0392 USD |
| 2022-09-27 |
0.0408 USD |
1,535,324.0000 SKL |
0.0388 USD |
0.0382 USD |
0.0386 USD |
0.0386 USD |
| 2022-09-26 |
0.0384 USD |
490,844.0000 SKL |
0.0370 USD |
0.0365 USD |
0.0372 USD |
0.0385 USD |
| 2022-09-25 |
0.0380 USD |
273,976.0000 SKL |
0.0379 USD |
0.0369 USD |
0.0375 USD |
0.0375 USD |
| 2022-09-24 |
0.0389 USD |
308,736.0000 SKL |
0.0390 USD |
0.0378 USD |
0.0379 USD |
0.0379 USD |
| 2022-09-23 |
0.0390 USD |
614,160.0000 SKL |
0.0392 USD |
0.0375 USD |
0.0376 USD |
0.0390 USD |
| 2022-09-22 |
0.0384 USD |
574,099.0000 SKL |
0.0373 USD |
0.0371 USD |
0.0377 USD |
0.0391 USD |
| 2022-09-21 |
0.0381 USD |
882,191.0000 SKL |
0.0374 USD |
0.0364 USD |
0.0369 USD |
0.0374 USD |
| 2022-09-20 |
0.0389 USD |
387,675.0000 SKL |
0.0393 USD |
0.0371 USD |
0.0373 USD |
0.0372 USD |
| 2022-09-19 |
0.0383 USD |
218,010.0000 SKL |
0.0371 USD |
0.0367 USD |
0.0367 USD |
0.0387 USD |
| 2022-09-18 |
0.0405 USD |
484,749.0000 SKL |
0.0420 USD |
0.0356 USD |
0.0369 USD |
0.0371 USD |
| 2022-09-17 |
0.0417 USD |
220,498.0000 SKL |
0.0413 USD |
0.0411 USD |
0.0412 USD |
0.0419 USD |
| 2022-09-16 |
0.0409 USD |
130,168.0000 SKL |
0.0406 USD |
0.0403 USD |
0.0404 USD |
0.0412 USD |
| 2022-09-15 |
0.0420 USD |
165,438.0000 SKL |
0.0430 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2022-09-14 |
0.0434 USD |
219,827.0000 SKL |
0.0438 USD |
0.0423 USD |
0.0427 USD |
0.0428 USD |
| 2022-09-13 |
0.0458 USD |
332,832.0000 SKL |
0.0486 USD |
0.0439 USD |
0.0443 USD |
0.0443 USD |
| 2022-09-12 |
0.0500 USD |
137,903.0000 SKL |
0.0499 USD |
0.0481 USD |
0.0482 USD |
0.0492 USD |
| 2022-09-11 |
0.0502 USD |
98,710.0000 SKL |
0.0515 USD |
0.0495 USD |
0.0498 USD |
0.0498 USD |
| 2022-09-10 |
0.0517 USD |
104,304.0000 SKL |
0.0520 USD |
0.0503 USD |
0.0507 USD |
0.0512 USD |
| 2022-09-09 |
0.0507 USD |
138,081.0000 SKL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0517 USD |
| 2022-09-08 |
0.0485 USD |
537,035.0000 SKL |
0.0478 USD |
0.0464 USD |
0.0470 USD |
0.0480 USD |
| 2022-09-07 |
0.0465 USD |
118,111.0000 SKL |
0.0455 USD |
0.0451 USD |
0.0451 USD |
0.0477 USD |
| 2022-09-06 |
0.0489 USD |
133,530.0000 SKL |
0.0499 USD |
0.0455 USD |
0.0455 USD |
0.0459 USD |
| 2022-09-05 |
0.0518 USD |
174,375.0000 SKL |
0.0507 USD |
0.0490 USD |
0.0490 USD |
0.0493 USD |
| 2022-09-04 |
0.0497 USD |
69,416.0000 SKL |
0.0488 USD |
0.0484 USD |
0.0484 USD |
0.0505 USD |
| 2022-09-03 |
0.0485 USD |
120,332.0000 SKL |
0.0484 USD |
0.0481 USD |
0.0482 USD |
0.0484 USD |
| 2022-09-02 |
0.0488 USD |
69,502.0000 SKL |
0.0490 USD |
0.0477 USD |
0.0482 USD |
0.0483 USD |
| 2022-09-01 |
0.0476 USD |
1,672,675.0000 SKL |
0.0489 USD |
0.0465 USD |
0.0472 USD |
0.0474 USD |