Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0493 USD |
225,165.0000 SKL |
0.0489 USD |
0.0480 USD |
0.0485 USD |
0.0490 USD |
| 2022-08-30 |
0.0484 USD |
486,423.0000 SKL |
0.0493 USD |
0.0479 USD |
0.0480 USD |
0.0489 USD |
| 2022-08-29 |
0.0479 USD |
32,135.0000 SKL |
0.0457 USD |
0.0453 USD |
0.0456 USD |
0.0485 USD |
| 2022-08-28 |
0.0469 USD |
69,957.0000 SKL |
0.0474 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2022-08-27 |
0.0477 USD |
44,452.0000 SKL |
0.0473 USD |
0.0468 USD |
0.0470 USD |
0.0477 USD |
| 2022-08-26 |
0.0513 USD |
109,677.0000 SKL |
0.0532 USD |
0.0471 USD |
0.0475 USD |
0.0471 USD |
| 2022-08-25 |
0.0593 USD |
1,127,469.0000 SKL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0532 USD |
| 2022-08-24 |
0.0516 USD |
304,715.0000 SKL |
0.0518 USD |
0.0505 USD |
0.0505 USD |
0.0520 USD |
| 2022-08-23 |
0.0511 USD |
35,251.0000 SKL |
0.0510 USD |
0.0497 USD |
0.0502 USD |
0.0517 USD |
| 2022-08-22 |
0.0498 USD |
118,233.0000 SKL |
0.0513 USD |
0.0490 USD |
0.0492 USD |
0.0507 USD |
| 2022-08-21 |
0.0514 USD |
246,342.0000 SKL |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0515 USD |
| 2022-08-20 |
0.0512 USD |
481,875.0000 SKL |
0.0512 USD |
0.0487 USD |
0.0489 USD |
0.0502 USD |
| 2022-08-19 |
0.0528 USD |
329,812.0000 SKL |
0.0545 USD |
0.0500 USD |
0.0514 USD |
0.0517 USD |
| 2022-08-18 |
0.0582 USD |
79,956.0000 SKL |
0.0601 USD |
0.0522 USD |
0.0570 USD |
0.0542 USD |
| 2022-08-17 |
0.0632 USD |
176,393.0000 SKL |
0.0643 USD |
0.0590 USD |
0.0595 USD |
0.0595 USD |
| 2022-08-16 |
0.0641 USD |
464,566.0000 SKL |
0.0660 USD |
0.0637 USD |
0.0639 USD |
0.0641 USD |
| 2022-08-15 |
0.0675 USD |
165,842.0000 SKL |
0.0671 USD |
0.0649 USD |
0.0656 USD |
0.0656 USD |
| 2022-08-14 |
0.0689 USD |
497,674.0000 SKL |
0.0714 USD |
0.0656 USD |
0.0671 USD |
0.0669 USD |
| 2022-08-13 |
0.0716 USD |
548,714.0000 SKL |
0.0734 USD |
0.0706 USD |
0.0710 USD |
0.0713 USD |
| 2022-08-12 |
0.0740 USD |
1,130,642.0000 SKL |
0.0751 USD |
0.0707 USD |
0.0711 USD |
0.0736 USD |
| 2022-08-11 |
0.0662 USD |
1,757,426.0000 SKL |
0.0688 USD |
0.0110 USD |
0.0692 USD |
0.0749 USD |
| 2022-08-10 |
0.0654 USD |
303,891.0000 SKL |
0.0645 USD |
0.0621 USD |
0.0635 USD |
0.0684 USD |
| 2022-08-09 |
0.0701 USD |
667,279.0000 SKL |
0.0681 USD |
0.0625 USD |
0.0634 USD |
0.0644 USD |
| 2022-08-08 |
0.0671 USD |
231,891.0000 SKL |
0.0645 USD |
0.0645 USD |
0.0647 USD |
0.0675 USD |
| 2022-08-07 |
0.0650 USD |
186,731.0000 SKL |
0.0646 USD |
0.0626 USD |
0.0638 USD |
0.0643 USD |
| 2022-08-06 |
0.0658 USD |
108,075.0000 SKL |
0.0674 USD |
0.0646 USD |
0.0651 USD |
0.0648 USD |
| 2022-08-05 |
0.0656 USD |
255,872.0000 SKL |
0.0631 USD |
0.0629 USD |
0.0635 USD |
0.0670 USD |
| 2022-08-04 |
0.0632 USD |
928,007.0000 SKL |
0.0586 USD |
0.0586 USD |
0.0598 USD |
0.0629 USD |
| 2022-08-03 |
0.0595 USD |
116,164.0000 SKL |
0.0583 USD |
0.0562 USD |
0.0574 USD |
0.0584 USD |
| 2022-08-02 |
0.0585 USD |
439,851.0000 SKL |
0.0612 USD |
0.0554 USD |
0.0571 USD |
0.0586 USD |
| 2022-08-01 |
0.0606 USD |
1,230,896.0000 SKL |
0.0589 USD |
0.0584 USD |
0.0593 USD |
0.0613 USD |
| 2022-07-31 |
0.0607 USD |
2,221,447.0000 SKL |
0.0586 USD |
0.0569 USD |
0.0593 USD |
0.0588 USD |
| 2022-07-30 |
0.0596 USD |
379,011.0000 SKL |
0.0560 USD |
0.0559 USD |
0.0565 USD |
0.0582 USD |
| 2022-07-29 |
0.0560 USD |
541,124.0000 SKL |
0.0548 USD |
0.0539 USD |
0.0549 USD |
0.0565 USD |
| 2022-07-28 |
0.0535 USD |
331,031.0000 SKL |
0.0524 USD |
0.0511 USD |
0.0522 USD |
0.0546 USD |
| 2022-07-27 |
0.0496 USD |
262,934.0000 SKL |
0.0467 USD |
0.0460 USD |
0.0463 USD |
0.0515 USD |
| 2022-07-26 |
0.0462 USD |
235,034.0000 SKL |
0.0475 USD |
0.0450 USD |
0.0451 USD |
0.0463 USD |
| 2022-07-25 |
0.0498 USD |
110,451.0000 SKL |
0.0531 USD |
0.0477 USD |
0.0492 USD |
0.0477 USD |
| 2022-07-24 |
0.0536 USD |
475,704.0000 SKL |
0.0536 USD |
0.0527 USD |
0.0531 USD |
0.0536 USD |
| 2022-07-23 |
0.0536 USD |
83,520.0000 SKL |
0.0536 USD |
0.0515 USD |
0.0515 USD |
0.0534 USD |
| 2022-07-22 |
0.0560 USD |
77,966.0000 SKL |
0.0553 USD |
0.0529 USD |
0.0532 USD |
0.0541 USD |
| 2022-07-21 |
0.0535 USD |
94,742.0000 SKL |
0.0534 USD |
0.0515 USD |
0.0524 USD |
0.0552 USD |
| 2022-07-20 |
0.0588 USD |
1,400,759.0000 SKL |
0.0558 USD |
0.0533 USD |
0.0538 USD |
0.0533 USD |
| 2022-07-19 |
0.0562 USD |
146,664.0000 SKL |
0.0543 USD |
0.0533 USD |
0.0533 USD |
0.0558 USD |
| 2022-07-18 |
0.0541 USD |
88,298.0000 SKL |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0541 USD |
| 2022-07-17 |
0.0518 USD |
146,243.0000 SKL |
0.0522 USD |
0.0497 USD |
0.0504 USD |
0.0510 USD |
| 2022-07-16 |
0.0513 USD |
1,712,635.0000 SKL |
0.0504 USD |
0.0479 USD |
0.0487 USD |
0.0513 USD |
| 2022-07-15 |
0.0495 USD |
1,406,527.0000 SKL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0497 USD |
| 2022-07-14 |
0.0434 USD |
109,495.0000 SKL |
0.0431 USD |
0.0424 USD |
0.0425 USD |
0.0440 USD |
| 2022-07-13 |
0.0411 USD |
48,277.0000 SKL |
0.0415 USD |
0.0392 USD |
0.0396 USD |
0.0430 USD |