Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0422 USD |
65,644.0000 SKL |
0.0425 USD |
0.0414 USD |
0.0420 USD |
0.0415 USD |
| 2022-07-11 |
0.0447 USD |
85,944.0000 SKL |
0.0471 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-10 |
0.0469 USD |
349,118.0000 SKL |
0.0500 USD |
0.0460 USD |
0.0466 USD |
0.0471 USD |
| 2022-07-09 |
0.0499 USD |
118,589.0000 SKL |
0.0474 USD |
0.0474 USD |
0.0483 USD |
0.0500 USD |
| 2022-07-08 |
0.0481 USD |
84,300.0000 SKL |
0.0495 USD |
0.0473 USD |
0.0474 USD |
0.0476 USD |
| 2022-07-07 |
0.0483 USD |
165,054.0000 SKL |
0.0474 USD |
0.0467 USD |
0.0470 USD |
0.0497 USD |
| 2022-07-06 |
0.0471 USD |
69,220.0000 SKL |
0.0465 USD |
0.0457 USD |
0.0461 USD |
0.0466 USD |
| 2022-07-05 |
0.0466 USD |
166,221.0000 SKL |
0.0478 USD |
0.0443 USD |
0.0444 USD |
0.0465 USD |
| 2022-07-04 |
0.0461 USD |
90,107.0000 SKL |
0.0452 USD |
0.0443 USD |
0.0444 USD |
0.0473 USD |
| 2022-07-03 |
0.0445 USD |
16,291.0000 SKL |
0.0450 USD |
0.0440 USD |
0.0440 USD |
0.0452 USD |
| 2022-07-02 |
0.0449 USD |
44,449.0000 SKL |
0.0460 USD |
0.0439 USD |
0.0439 USD |
0.0446 USD |
| 2022-07-01 |
0.0467 USD |
196,783.0000 SKL |
0.0486 USD |
0.0439 USD |
0.0443 USD |
0.0452 USD |
| 2022-06-30 |
0.0467 USD |
151,294.0000 SKL |
0.0498 USD |
0.0449 USD |
0.0451 USD |
0.0449 USD |
| 2022-06-29 |
0.0518 USD |
56,298.0000 SKL |
0.0528 USD |
0.0500 USD |
0.0502 USD |
0.0500 USD |
| 2022-06-28 |
0.0553 USD |
79,885.0000 SKL |
0.0568 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-06-27 |
0.0578 USD |
116,088.0000 SKL |
0.0554 USD |
0.0549 USD |
0.0567 USD |
0.0568 USD |
| 2022-06-26 |
0.0595 USD |
168,913.0000 SKL |
0.0586 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2022-06-25 |
0.0578 USD |
269,324.0000 SKL |
0.0573 USD |
0.0556 USD |
0.0556 USD |
0.0582 USD |
| 2022-06-24 |
0.0579 USD |
212,355.0000 SKL |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0579 USD |
| 2022-06-23 |
0.0545 USD |
145,801.0000 SKL |
0.0522 USD |
0.0520 USD |
0.0520 USD |
0.0556 USD |
| 2022-06-22 |
0.0530 USD |
176,907.0000 SKL |
0.0533 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-21 |
0.0552 USD |
276,480.0000 SKL |
0.0511 USD |
0.0511 USD |
0.0513 USD |
0.0545 USD |
| 2022-06-20 |
0.0519 USD |
205,027.0000 SKL |
0.0500 USD |
0.0490 USD |
0.0490 USD |
0.0522 USD |
| 2022-06-19 |
0.0497 USD |
379,323.0000 SKL |
0.0483 USD |
0.0467 USD |
0.0467 USD |
0.0502 USD |
| 2022-06-18 |
0.0479 USD |
201,754.0000 SKL |
0.0527 USD |
0.0449 USD |
0.0456 USD |
0.0483 USD |
| 2022-06-17 |
0.0525 USD |
67,584.0000 SKL |
0.0519 USD |
0.0516 USD |
0.0519 USD |
0.0521 USD |
| 2022-06-16 |
0.0548 USD |
250,220.0000 SKL |
0.0598 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2022-06-15 |
0.0573 USD |
364,455.0000 SKL |
0.0583 USD |
0.0519 USD |
0.0528 USD |
0.0602 USD |
| 2022-06-14 |
0.0585 USD |
1,188,102.0000 SKL |
0.0497 USD |
0.0471 USD |
0.0476 USD |
0.0590 USD |
| 2022-06-13 |
0.0488 USD |
300,599.0000 SKL |
0.0503 USD |
0.0464 USD |
0.0464 USD |
0.0493 USD |
| 2022-06-12 |
0.0557 USD |
157,589.0000 SKL |
0.0583 USD |
0.0528 USD |
0.0529 USD |
0.0537 USD |
| 2022-06-11 |
0.0613 USD |
156,039.0000 SKL |
0.0649 USD |
0.0562 USD |
0.0566 USD |
0.0583 USD |
| 2022-06-10 |
0.0681 USD |
529,462.0000 SKL |
0.0727 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2022-06-09 |
0.0723 USD |
215,305.0000 SKL |
0.0700 USD |
0.0695 USD |
0.0700 USD |
0.0727 USD |
| 2022-06-08 |
0.0699 USD |
332,002.0000 SKL |
0.0697 USD |
0.0674 USD |
0.0677 USD |
0.0700 USD |
| 2022-06-07 |
0.0705 USD |
995,860.0000 SKL |
0.0675 USD |
0.0645 USD |
0.0658 USD |
0.0699 USD |
| 2022-06-06 |
0.0693 USD |
242,035.0000 SKL |
0.0689 USD |
0.0677 USD |
0.0677 USD |
0.0685 USD |
| 2022-06-05 |
0.0686 USD |
99,670.0000 SKL |
0.0692 USD |
0.0669 USD |
0.0674 USD |
0.0689 USD |
| 2022-06-04 |
0.0691 USD |
995,498.0000 SKL |
0.0658 USD |
0.0639 USD |
0.0642 USD |
0.0697 USD |
| 2022-06-03 |
0.0661 USD |
625,582.0000 SKL |
0.0685 USD |
0.0636 USD |
0.0645 USD |
0.0660 USD |
| 2022-06-02 |
0.0668 USD |
2,320,188.0000 SKL |
0.0671 USD |
0.0645 USD |
0.0660 USD |
0.0684 USD |
| 2022-06-01 |
0.0750 USD |
6,446,948.0000 SKL |
0.1500 USD |
0.0653 USD |
0.0674 USD |
0.0678 USD |