Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0414 USDT |
18,419.0000 SKL |
0.0412 USDT |
0.0399 USDT |
0.0399 USDT |
0.0420 USDT |
| 2025-01-20 |
0.0427 USDT |
126,197.0000 SKL |
0.0424 USDT |
0.0404 USDT |
0.0404 USDT |
0.0411 USDT |
| 2025-01-19 |
0.0458 USDT |
112,334.0000 SKL |
0.0480 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-01-18 |
0.0486 USDT |
81,867.0000 SKL |
0.0512 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-01-17 |
0.0494 USDT |
93,561.0000 SKL |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0512 USDT |
| 2025-01-16 |
0.0460 USDT |
44,446.0000 SKL |
0.0465 USDT |
0.0452 USDT |
0.0455 USDT |
0.0456 USDT |
| 2025-01-15 |
0.0440 USDT |
40,606.0000 SKL |
0.0437 USDT |
0.0421 USDT |
0.0421 USDT |
0.0462 USDT |
| 2025-01-14 |
0.0431 USDT |
18,235.0000 SKL |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0437 USDT |
| 2025-01-13 |
0.0416 USDT |
43,974.0000 SKL |
0.0434 USDT |
0.0393 USDT |
0.0398 USDT |
0.0420 USDT |
| 2025-01-12 |
0.0436 USDT |
23,701.0000 SKL |
0.0443 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-01-11 |
0.0430 USDT |
27,662.0000 SKL |
0.0453 USDT |
0.0423 USDT |
0.0423 USDT |
0.0443 USDT |
| 2025-01-10 |
0.0442 USDT |
10,540.0000 SKL |
0.0433 USDT |
0.0423 USDT |
0.0423 USDT |
0.0446 USDT |
| 2025-01-09 |
0.0446 USDT |
12,682.0000 SKL |
0.0446 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-01-08 |
0.0441 USDT |
80,053.0000 SKL |
0.0480 USDT |
0.0417 USDT |
0.0433 USDT |
0.0439 USDT |
| 2025-01-07 |
0.0483 USDT |
273,183.0000 SKL |
0.0538 USDT |
0.0430 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-01-06 |
0.0548 USDT |
37,706.0000 SKL |
0.0546 USDT |
0.0533 USDT |
0.0538 USDT |
0.0542 USDT |
| 2025-01-05 |
0.0529 USDT |
22,215.0000 SKL |
0.0542 USDT |
0.0514 USDT |
0.0529 USDT |
0.0535 USDT |
| 2025-01-04 |
0.0535 USDT |
147,709.0000 SKL |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0538 USDT |
| 2025-01-03 |
0.0524 USDT |
26,731.0000 SKL |
0.0505 USDT |
0.0484 USDT |
0.0491 USDT |
0.0535 USDT |
| 2025-01-02 |
0.0499 USDT |
3,370.0000 SKL |
0.0495 USDT |
0.0491 USDT |
0.0495 USDT |
0.0505 USDT |
| 2025-01-01 |
0.0471 USDT |
4,671.0000 SKL |
0.0480 USDT |
0.0463 USDT |
0.0463 USDT |
0.0488 USDT |
| 2024-12-31 |
0.0473 USDT |
21,696.0000 SKL |
0.0491 USDT |
0.0456 USDT |
0.0471 USDT |
0.0480 USDT |
| 2024-12-30 |
0.0491 USDT |
56,625.0000 SKL |
0.0491 USDT |
0.0477 USDT |
0.0477 USDT |
0.0491 USDT |
| 2024-12-29 |
0.0509 USDT |
12,970.0000 SKL |
0.0520 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-12-28 |
0.0512 USDT |
6,761.0000 SKL |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0518 USDT |
| 2024-12-27 |
0.0503 USDT |
8,352.0000 SKL |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-12-26 |
0.0496 USDT |
10,332.0000 SKL |
0.0519 USDT |
0.0470 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-12-25 |
0.0527 USDT |
10,522.0000 SKL |
0.0528 USDT |
0.0519 USDT |
0.0519 USDT |
0.0526 USDT |
| 2024-12-24 |
0.0508 USDT |
20,030.0000 SKL |
0.0510 USDT |
0.0477 USDT |
0.0499 USDT |
0.0526 USDT |
| 2024-12-23 |
0.0480 USDT |
8,164.0000 SKL |
0.0473 USDT |
0.0463 USDT |
0.0463 USDT |
0.0480 USDT |
| 2024-12-22 |
0.0469 USDT |
9,508.0000 SKL |
0.0473 USDT |
0.0449 USDT |
0.0463 USDT |
0.0473 USDT |
| 2024-12-21 |
0.0505 USDT |
32,845.0000 SKL |
0.0499 USDT |
0.0442 USDT |
0.0472 USDT |
0.0473 USDT |
| 2024-12-20 |
0.0465 USDT |
41,822.0000 SKL |
0.0488 USDT |
0.0430 USDT |
0.0436 USDT |
0.0502 USDT |
| 2024-12-19 |
0.0504 USDT |
36,263.0000 SKL |
0.0521 USDT |
0.0456 USDT |
0.0480 USDT |
0.0488 USDT |
| 2024-12-18 |
0.0540 USDT |
81,847.0000 SKL |
0.0610 USDT |
0.0463 USDT |
0.0537 USDT |
0.0541 USDT |
| 2024-12-17 |
0.0625 USDT |
37,776.0000 SKL |
0.0643 USDT |
0.0600 USDT |
0.0607 USDT |
0.0600 USDT |
| 2024-12-16 |
0.0665 USDT |
8,428.0000 SKL |
0.0677 USDT |
0.0633 USDT |
0.0633 USDT |
0.0657 USDT |
| 2024-12-15 |
0.0644 USDT |
54,791.0000 SKL |
0.0634 USDT |
0.0624 USDT |
0.0633 USDT |
0.0667 USDT |
| 2024-12-14 |
0.0686 USDT |
22,589.0000 SKL |
0.0707 USDT |
0.0641 USDT |
0.0649 USDT |
0.0657 USDT |
| 2024-12-13 |
0.0678 USDT |
19,080.0000 SKL |
0.0678 USDT |
0.0663 USDT |
0.0669 USDT |
0.0692 USDT |
| 2024-12-12 |
0.0694 USDT |
10,689.0000 SKL |
0.0678 USDT |
0.0677 USDT |
0.0677 USDT |
0.0688 USDT |
| 2024-12-11 |
0.0650 USDT |
18,227.0000 SKL |
0.0619 USDT |
0.0613 USDT |
0.0619 USDT |
0.0678 USDT |
| 2024-12-10 |
0.0622 USDT |
64,890.0000 SKL |
0.0645 USDT |
0.0579 USDT |
0.0579 USDT |
0.0619 USDT |
| 2024-12-09 |
0.0711 USDT |
82,095.0000 SKL |
0.0797 USDT |
0.0624 USDT |
0.0655 USDT |
0.0655 USDT |
| 2024-12-08 |
0.0781 USDT |
19,388.0000 SKL |
0.0801 USDT |
0.0759 USDT |
0.0774 USDT |
0.0795 USDT |
| 2024-12-07 |
0.0795 USDT |
22,438.0000 SKL |
0.0792 USDT |
0.0769 USDT |
0.0795 USDT |
0.0801 USDT |
| 2024-12-06 |
0.0797 USDT |
140,147.0000 SKL |
0.0789 USDT |
0.0762 USDT |
0.0774 USDT |
0.0806 USDT |
| 2024-12-05 |
0.0778 USDT |
90,901.0000 SKL |
0.0781 USDT |
0.0735 USDT |
0.0769 USDT |
0.0773 USDT |
| 2024-12-04 |
0.0793 USDT |
37,591.0000 SKL |
0.0778 USDT |
0.0764 USDT |
0.0767 USDT |
0.0790 USDT |
| 2024-12-03 |
0.0768 USDT |
87,059.0000 SKL |
0.0721 USDT |
0.0698 USDT |
0.0718 USDT |
0.0778 USDT |