Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0516 USDT |
8,128.0000 SKL |
0.0549 USDT |
0.0505 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-11-21 |
0.0518 USDT |
105,628.0000 SKL |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0549 USDT |
| 2024-11-20 |
0.0450 USDT |
42,935.0000 SKL |
0.0484 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-11-19 |
0.0509 USDT |
434,638.0000 SKL |
0.0441 USDT |
0.0441 USDT |
0.0475 USDT |
0.0484 USDT |
| 2024-11-18 |
0.0471 USDT |
55,603.0000 SKL |
0.0409 USDT |
0.0402 USDT |
0.0402 USDT |
0.0490 USDT |
| 2024-11-17 |
0.0456 USDT |
96,326.0000 SKL |
0.0443 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-11-16 |
0.0398 USDT |
35,481.0000 SKL |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0443 USDT |
| 2024-11-15 |
0.0375 USDT |
18,384.0000 SKL |
0.0414 USDT |
0.0345 USDT |
0.0345 USDT |
0.0374 USDT |
| 2024-11-14 |
0.0382 USDT |
13,546.0000 SKL |
0.0400 USDT |
0.0371 USDT |
0.0372 USDT |
0.0414 USDT |
| 2024-11-13 |
0.0413 USDT |
59,233.0000 SKL |
0.0432 USDT |
0.0365 USDT |
0.0365 USDT |
0.0400 USDT |
| 2024-11-12 |
0.0414 USDT |
57,903.0000 SKL |
0.0428 USDT |
0.0388 USDT |
0.0388 USDT |
0.0432 USDT |
| 2024-11-11 |
0.0416 USDT |
51,091.0000 SKL |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0428 USDT |
| 2024-11-10 |
0.0390 USDT |
28,203.0000 SKL |
0.0408 USDT |
0.0380 USDT |
0.0398 USDT |
0.0430 USDT |
| 2024-11-09 |
0.0365 USDT |
169,906.0000 SKL |
0.0387 USDT |
0.0349 USDT |
0.0350 USDT |
0.0408 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 SKL |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-11-07 |
0.0386 USDT |
102,787.0000 SKL |
0.0380 USDT |
0.0349 USDT |
0.0364 USDT |
0.0387 USDT |
| 2024-11-06 |
0.0357 USDT |
53,843.0000 SKL |
0.0328 USDT |
0.0328 USDT |
0.0336 USDT |
0.0380 USDT |
| 2024-11-05 |
0.0310 USDT |
10,848.0000 SKL |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0326 USDT |
| 2024-11-04 |
0.0307 USDT |
84,073.0000 SKL |
0.0308 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-11-03 |
0.0330 USDT |
41,760.0000 SKL |
0.0330 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-11-02 |
0.0314 USDT |
2,523.0000 SKL |
0.0388 USDT |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 SKL |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-31 |
0.0388 USDT |
515.0000 SKL |
0.0396 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-30 |
0.0392 USDT |
2,454.0000 SKL |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0396 USDT |
| 2024-10-29 |
0.0368 USDT |
15,334.0000 SKL |
0.0352 USDT |
0.0307 USDT |
0.0307 USDT |
0.0395 USDT |
| 2024-10-28 |
0.0310 USDT |
221,098.0000 SKL |
0.0348 USDT |
0.0306 USDT |
0.0306 USDT |
0.0348 USDT |
| 2024-10-27 |
0.0310 USDT |
4,930.0000 SKL |
0.0342 USDT |
0.0305 USDT |
0.0305 USDT |
0.0348 USDT |
| 2024-10-26 |
0.0350 USDT |
433.0000 SKL |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-10-25 |
0.0358 USDT |
16,381.0000 SKL |
0.0371 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-10-24 |
0.0371 USDT |
500.0000 SKL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0371 USDT |
| 2024-10-23 |
0.0369 USDT |
4,705.0000 SKL |
0.0398 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-10-22 |
0.0402 USDT |
493.0000 SKL |
0.0418 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-10-21 |
0.0413 USDT |
329.0000 SKL |
0.0434 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-10-20 |
0.0423 USDT |
69,821.0000 SKL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0434 USDT |
| 2024-10-19 |
0.0410 USDT |
9,714.0000 SKL |
0.0417 USDT |
0.0380 USDT |
0.0389 USDT |
0.0380 USDT |
| 2024-10-18 |
0.0416 USDT |
40,009.0000 SKL |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0422 USDT |
| 2024-10-17 |
0.0362 USDT |
840.0000 SKL |
0.0391 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-10-16 |
0.0379 USDT |
14,260.0000 SKL |
0.0400 USDT |
0.0370 USDT |
0.0384 USDT |
0.0391 USDT |
| 2024-10-15 |
0.0400 USDT |
165.0000 SKL |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0400 USDT |
| 2024-10-14 |
0.0380 USDT |
79,187.0000 SKL |
0.0362 USDT |
0.0333 USDT |
0.0333 USDT |
0.0349 USDT |
| 2024-10-13 |
0.0367 USDT |
19,113.0000 SKL |
0.0366 USDT |
0.0354 USDT |
0.0354 USDT |
0.0362 USDT |
| 2024-10-12 |
0.0363 USDT |
9,135.0000 SKL |
0.0359 USDT |
0.0332 USDT |
0.0355 USDT |
0.0368 USDT |
| 2024-10-11 |
0.0345 USDT |
5,966.0000 SKL |
0.0340 USDT |
0.0332 USDT |
0.0332 USDT |
0.0362 USDT |
| 2024-10-10 |
0.0338 USDT |
1,210.0000 SKL |
0.0340 USDT |
0.0336 USDT |
0.0336 USDT |
0.0340 USDT |
| 2024-10-09 |
0.0340 USDT |
134,464.0000 SKL |
0.0355 USDT |
0.0338 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-10-08 |
0.0355 USDT |
757.0000 SKL |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0355 USDT |
| 2024-10-07 |
0.0349 USDT |
7,451.0000 SKL |
0.0376 USDT |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-10-06 |
0.0376 USDT |
892.0000 SKL |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0376 USDT |
| 2024-10-05 |
0.0349 USDT |
4,622.0000 SKL |
0.0387 USDT |
0.0338 USDT |
0.0339 USDT |
0.0367 USDT |
| 2024-10-04 |
0.0352 USDT |
14,139.0000 SKL |
0.0375 USDT |
0.0338 USDT |
0.0338 USDT |
0.0376 USDT |