Crypto exchange Binance US

Market SKALE Network (SKL) / Tether (USDT)

Identifier on Binance US: SKLUSDT
12...89101112...1819
Date Price Volume Open Low High Close
2023-09-30 0.0220 USDT 5,894.0000 SKL 0.0218 USDT 0.0216 USDT 0.0216 USDT 0.0218 USDT
2023-09-29 0.0214 USDT 3,616.0000 SKL 0.0214 USDT 0.0211 USDT 0.0211 USDT 0.0218 USDT
2023-09-28 0.0220 USDT 22,835.0000 SKL 0.0220 USDT 0.0214 USDT 0.0214 USDT 0.0222 USDT
2023-09-27 0.0220 USDT 607.0000 SKL 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2023-09-26 0.0220 USDT 763.0000 SKL 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2023-09-25 0.0213 USDT 3,522.0000 SKL 0.0220 USDT 0.0200 USDT 0.0200 USDT 0.0220 USDT
2023-09-24 0.0000 USDT 0.0000 SKL 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2023-09-23 0.0220 USDT 31,263.0000 SKL 0.0221 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2023-09-22 0.0222 USDT 16,663.0000 SKL 0.0228 USDT 0.0221 USDT 0.0221 USDT 0.0221 USDT
2023-09-21 0.0226 USDT 31,752.0000 SKL 0.0226 USDT 0.0222 USDT 0.0226 USDT 0.0228 USDT
2023-09-20 0.0221 USDT 787.0000 SKL 0.0231 USDT 0.0221 USDT 0.0226 USDT 0.0226 USDT
2023-09-19 0.0228 USDT 17,744.0000 SKL 0.0226 USDT 0.0224 USDT 0.0224 USDT 0.0231 USDT
2023-09-18 0.0227 USDT 27,773.0000 SKL 0.0226 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2023-09-17 0.0229 USDT 3,813.0000 SKL 0.0241 USDT 0.0226 USDT 0.0227 USDT 0.0226 USDT
2023-09-16 0.0241 USDT 732.0000 SKL 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0241 USDT
2023-09-15 0.0232 USDT 21,227.0000 SKL 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0238 USDT
2023-09-14 0.0225 USDT 17,489.0000 SKL 0.0227 USDT 0.0197 USDT 0.0227 USDT 0.0227 USDT
2023-09-13 0.0228 USDT 33,864.0000 SKL 0.0222 USDT 0.0197 USDT 0.0218 USDT 0.0227 USDT
2023-09-12 0.0222 USDT 795.0000 SKL 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0222 USDT
2023-09-11 0.0220 USDT 4,857.0000 SKL 0.0230 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2023-09-10 0.0227 USDT 918.0000 SKL 0.0233 USDT 0.0227 USDT 0.0227 USDT 0.0230 USDT
2023-09-09 0.0233 USDT 3,770.0000 SKL 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0233 USDT
2023-09-08 0.0223 USDT 4,805.0000 SKL 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0223 USDT
2023-09-07 0.0219 USDT 1,086.0000 SKL 0.0219 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2023-09-06 0.0217 USDT 1,984.0000 SKL 0.0213 USDT 0.0213 USDT 0.0213 USDT 0.0217 USDT
2023-09-05 0.0210 USDT 24,750.0000 SKL 0.0209 USDT 0.0208 USDT 0.0208 USDT 0.0213 USDT
2023-09-04 0.0203 USDT 28,058.0000 SKL 0.0209 USDT 0.0202 USDT 0.0202 USDT 0.0208 USDT
2023-09-03 0.0209 USDT 174.0000 SKL 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2023-09-02 0.0207 USDT 2,196.0000 SKL 0.0205 USDT 0.0203 USDT 0.0205 USDT 0.0209 USDT
2023-09-01 0.0211 USDT 32,585.0000 SKL 0.0211 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2023-08-31 0.0000 USDT 0.0000 SKL 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2023-08-30 0.0219 USDT 3,057.0000 SKL 0.0234 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2023-08-29 0.0213 USDT 4,358.0000 SKL 0.0228 USDT 0.0203 USDT 0.0203 USDT 0.0234 USDT
2023-08-28 0.0226 USDT 4,722.0000 SKL 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0228 USDT
2023-08-27 0.0000 USDT 0.0000 SKL 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2023-08-26 0.0000 USDT 0.0000 SKL 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2023-08-25 0.0000 USDT 0.0000 SKL 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2023-08-24 0.0222 USDT 779.0000 SKL 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0222 USDT
2023-08-23 0.0211 USDT 14,175.0000 SKL 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2023-08-22 0.0214 USDT 33,180.0000 SKL 0.0214 USDT 0.0211 USDT 0.0213 USDT 0.0215 USDT
2023-08-21 0.0217 USDT 13,298.0000 SKL 0.0217 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2023-08-20 0.0225 USDT 9,627.0000 SKL 0.0230 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2023-08-19 0.0000 USDT 0.0000 SKL 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2023-08-18 0.0229 USDT 12,792.0000 SKL 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0230 USDT
2023-08-17 0.0230 USDT 24,498.0000 SKL 0.0235 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2023-08-16 0.0245 USDT 23,189.0000 SKL 0.0256 USDT 0.0235 USDT 0.0235 USDT 0.0235 USDT
2023-08-15 0.0266 USDT 2,275.0000 SKL 0.0283 USDT 0.0256 USDT 0.0256 USDT 0.0256 USDT
2023-08-14 0.0278 USDT 4,452.0000 SKL 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0283 USDT
2023-08-13 0.0278 USDT 2,373.0000 SKL 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2023-08-12 0.0278 USDT 741.0000 SKL 0.0276 USDT 0.0276 USDT 0.0276 USDT 0.0278 USDT
12...89101112...1819