Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0276 USDT |
35,717.0000 SKL |
0.0272 USDT |
0.0268 USDT |
0.0268 USDT |
0.0276 USDT |
| 2023-08-10 |
0.0260 USDT |
24,005.0000 SKL |
0.0278 USDT |
0.0242 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-08-09 |
0.0284 USDT |
176.0000 SKL |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-08-08 |
0.0277 USDT |
30,409.0000 SKL |
0.0267 USDT |
0.0263 USDT |
0.0277 USDT |
0.0284 USDT |
| 2023-08-07 |
0.0000 USDT |
0.0000 SKL |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-08-06 |
0.0275 USDT |
3,721.0000 SKL |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0277 USDT |
| 2023-08-05 |
0.0269 USDT |
7,627.0000 SKL |
0.0271 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-08-04 |
0.0273 USDT |
1,320.0000 SKL |
0.0278 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-08-03 |
0.0274 USDT |
2,805.0000 SKL |
0.0278 USDT |
0.0272 USDT |
0.0272 USDT |
0.0278 USDT |
| 2023-08-02 |
0.0278 USDT |
590.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-08-01 |
0.0268 USDT |
5,895.0000 SKL |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-07-31 |
0.0280 USDT |
13,071.0000 SKL |
0.0272 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-07-30 |
0.0263 USDT |
6,233.0000 SKL |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0272 USDT |
| 2023-07-29 |
0.0264 USDT |
2,074.0000 SKL |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-07-28 |
0.0267 USDT |
17,983.0000 SKL |
0.0265 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-07-27 |
0.0256 USDT |
14,660.0000 SKL |
0.0262 USDT |
0.0251 USDT |
0.0256 USDT |
0.0263 USDT |
| 2023-07-26 |
0.0241 USDT |
45,132.0000 SKL |
0.0262 USDT |
0.0221 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-07-25 |
0.0264 USDT |
1,390.0000 SKL |
0.0272 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-24 |
0.0276 USDT |
19,669.0000 SKL |
0.0289 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-07-23 |
0.0285 USDT |
5,013.0000 SKL |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0289 USDT |
| 2023-07-22 |
0.0284 USDT |
2,253.0000 SKL |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-07-21 |
0.0284 USDT |
121,554.0000 SKL |
0.0289 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-07-20 |
0.0286 USDT |
18,639.0000 SKL |
0.0289 USDT |
0.0274 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-07-19 |
0.0283 USDT |
5,330.0000 SKL |
0.0290 USDT |
0.0279 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-07-18 |
0.0275 USDT |
100,556.0000 SKL |
0.0284 USDT |
0.0218 USDT |
0.0284 USDT |
0.0290 USDT |
| 2023-07-17 |
0.0288 USDT |
6,198.0000 SKL |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0289 USDT |
| 2023-07-16 |
0.0290 USDT |
63,608.0000 SKL |
0.0290 USDT |
0.0276 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-07-15 |
0.0283 USDT |
23,568.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0290 USDT |
| 2023-07-14 |
0.0291 USDT |
87,147.0000 SKL |
0.0293 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-07-13 |
0.0270 USDT |
252,619.0000 SKL |
0.0275 USDT |
0.0205 USDT |
0.0275 USDT |
0.0293 USDT |
| 2023-07-12 |
0.0272 USDT |
17,509.0000 SKL |
0.0278 USDT |
0.0251 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-07-11 |
0.0270 USDT |
17,374.0000 SKL |
0.0282 USDT |
0.0217 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-07-10 |
0.0272 USDT |
27,629.0000 SKL |
0.0284 USDT |
0.0256 USDT |
0.0267 USDT |
0.0278 USDT |
| 2023-07-09 |
0.0289 USDT |
98,856.0000 SKL |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0284 USDT |
| 2023-07-08 |
0.0248 USDT |
10,864.0000 SKL |
0.0270 USDT |
0.0200 USDT |
0.0255 USDT |
0.0264 USDT |
| 2023-07-07 |
0.0268 USDT |
14,903.0000 SKL |
0.0267 USDT |
0.0261 USDT |
0.0267 USDT |
0.0271 USDT |
| 2023-07-06 |
0.0261 USDT |
11,926.0000 SKL |
0.0261 USDT |
0.0232 USDT |
0.0252 USDT |
0.0267 USDT |
| 2023-07-05 |
0.0247 USDT |
76,267.0000 SKL |
0.0288 USDT |
0.0140 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-07-04 |
0.0232 USDT |
120,213.0000 SKL |
0.0285 USDT |
0.0110 USDT |
0.0271 USDT |
0.0288 USDT |
| 2023-07-03 |
0.0283 USDT |
18,854.0000 SKL |
0.0281 USDT |
0.0270 USDT |
0.0278 USDT |
0.0291 USDT |
| 2023-07-02 |
0.0297 USDT |
22,522.0000 SKL |
0.0274 USDT |
0.0268 USDT |
0.0279 USDT |
0.0281 USDT |
| 2023-07-01 |
0.0277 USDT |
66,431.0000 SKL |
0.0269 USDT |
0.0237 USDT |
0.0261 USDT |
0.0278 USDT |
| 2023-06-30 |
0.0258 USDT |
39,478.0000 SKL |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0269 USDT |
| 2023-06-29 |
0.0263 USDT |
6,387.0000 SKL |
0.0263 USDT |
0.0247 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-28 |
0.0272 USDT |
8,843.0000 SKL |
0.0285 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-06-27 |
0.0281 USDT |
100,756.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0285 USDT |
| 2023-06-26 |
0.0286 USDT |
70,282.0000 SKL |
0.0278 USDT |
0.0260 USDT |
0.0270 USDT |
0.0278 USDT |
| 2023-06-25 |
0.0266 USDT |
1,664.0000 SKL |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0280 USDT |
| 2023-06-24 |
0.0251 USDT |
2,690.0000 SKL |
0.0288 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-06-23 |
0.0276 USDT |
73,535.0000 SKL |
0.0267 USDT |
0.0156 USDT |
0.0264 USDT |
0.0288 USDT |