Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0227 USDT |
918.0000 SKL |
0.0233 USDT |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-09-09 |
0.0233 USDT |
3,770.0000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0233 USDT |
| 2023-09-08 |
0.0223 USDT |
4,805.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-09-07 |
0.0219 USDT |
1,086.0000 SKL |
0.0219 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-06 |
0.0217 USDT |
1,984.0000 SKL |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-09-05 |
0.0210 USDT |
24,750.0000 SKL |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-09-04 |
0.0203 USDT |
28,058.0000 SKL |
0.0209 USDT |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-09-03 |
0.0209 USDT |
174.0000 SKL |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-09-02 |
0.0207 USDT |
2,196.0000 SKL |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-09-01 |
0.0211 USDT |
32,585.0000 SKL |
0.0211 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-30 |
0.0219 USDT |
3,057.0000 SKL |
0.0234 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-29 |
0.0213 USDT |
4,358.0000 SKL |
0.0228 USDT |
0.0203 USDT |
0.0203 USDT |
0.0234 USDT |
| 2023-08-28 |
0.0226 USDT |
4,722.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-24 |
0.0222 USDT |
779.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0222 USDT |
| 2023-08-23 |
0.0211 USDT |
14,175.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-22 |
0.0214 USDT |
33,180.0000 SKL |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-08-21 |
0.0217 USDT |
13,298.0000 SKL |
0.0217 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-20 |
0.0225 USDT |
9,627.0000 SKL |
0.0230 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 SKL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-08-18 |
0.0229 USDT |
12,792.0000 SKL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
| 2023-08-17 |
0.0230 USDT |
24,498.0000 SKL |
0.0235 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-08-16 |
0.0245 USDT |
23,189.0000 SKL |
0.0256 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-15 |
0.0266 USDT |
2,275.0000 SKL |
0.0283 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-14 |
0.0278 USDT |
4,452.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0283 USDT |
| 2023-08-13 |
0.0278 USDT |
2,373.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-08-12 |
0.0278 USDT |
741.0000 SKL |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-08-11 |
0.0276 USDT |
35,717.0000 SKL |
0.0272 USDT |
0.0268 USDT |
0.0268 USDT |
0.0276 USDT |
| 2023-08-10 |
0.0260 USDT |
24,005.0000 SKL |
0.0278 USDT |
0.0242 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-08-09 |
0.0284 USDT |
176.0000 SKL |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-08-08 |
0.0277 USDT |
30,409.0000 SKL |
0.0267 USDT |
0.0263 USDT |
0.0277 USDT |
0.0284 USDT |
| 2023-08-07 |
0.0000 USDT |
0.0000 SKL |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-08-06 |
0.0275 USDT |
3,721.0000 SKL |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0277 USDT |
| 2023-08-05 |
0.0269 USDT |
7,627.0000 SKL |
0.0271 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-08-04 |
0.0273 USDT |
1,320.0000 SKL |
0.0278 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-08-03 |
0.0274 USDT |
2,805.0000 SKL |
0.0278 USDT |
0.0272 USDT |
0.0272 USDT |
0.0278 USDT |
| 2023-08-02 |
0.0278 USDT |
590.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-08-01 |
0.0268 USDT |
5,895.0000 SKL |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-07-31 |
0.0280 USDT |
13,071.0000 SKL |
0.0272 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-07-30 |
0.0263 USDT |
6,233.0000 SKL |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0272 USDT |
| 2023-07-29 |
0.0264 USDT |
2,074.0000 SKL |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-07-28 |
0.0267 USDT |
17,983.0000 SKL |
0.0265 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-07-27 |
0.0256 USDT |
14,660.0000 SKL |
0.0262 USDT |
0.0251 USDT |
0.0256 USDT |
0.0263 USDT |
| 2023-07-26 |
0.0241 USDT |
45,132.0000 SKL |
0.0262 USDT |
0.0221 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-07-25 |
0.0264 USDT |
1,390.0000 SKL |
0.0272 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-24 |
0.0276 USDT |
19,669.0000 SKL |
0.0289 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-07-23 |
0.0285 USDT |
5,013.0000 SKL |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0289 USDT |