Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0270 USDT |
17,374.0000 SKL |
0.0282 USDT |
0.0217 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-07-10 |
0.0272 USDT |
27,629.0000 SKL |
0.0284 USDT |
0.0256 USDT |
0.0267 USDT |
0.0278 USDT |
| 2023-07-09 |
0.0289 USDT |
98,856.0000 SKL |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0284 USDT |
| 2023-07-08 |
0.0248 USDT |
10,864.0000 SKL |
0.0270 USDT |
0.0200 USDT |
0.0255 USDT |
0.0264 USDT |
| 2023-07-07 |
0.0268 USDT |
14,903.0000 SKL |
0.0267 USDT |
0.0261 USDT |
0.0267 USDT |
0.0271 USDT |
| 2023-07-06 |
0.0261 USDT |
11,926.0000 SKL |
0.0261 USDT |
0.0232 USDT |
0.0252 USDT |
0.0267 USDT |
| 2023-07-05 |
0.0247 USDT |
76,267.0000 SKL |
0.0288 USDT |
0.0140 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-07-04 |
0.0232 USDT |
120,213.0000 SKL |
0.0285 USDT |
0.0110 USDT |
0.0271 USDT |
0.0288 USDT |
| 2023-07-03 |
0.0283 USDT |
18,854.0000 SKL |
0.0281 USDT |
0.0270 USDT |
0.0278 USDT |
0.0291 USDT |
| 2023-07-02 |
0.0297 USDT |
22,522.0000 SKL |
0.0274 USDT |
0.0268 USDT |
0.0279 USDT |
0.0281 USDT |
| 2023-07-01 |
0.0277 USDT |
66,431.0000 SKL |
0.0269 USDT |
0.0237 USDT |
0.0261 USDT |
0.0278 USDT |
| 2023-06-30 |
0.0258 USDT |
39,478.0000 SKL |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0269 USDT |
| 2023-06-29 |
0.0263 USDT |
6,387.0000 SKL |
0.0263 USDT |
0.0247 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-28 |
0.0272 USDT |
8,843.0000 SKL |
0.0285 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-06-27 |
0.0281 USDT |
100,756.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0285 USDT |
| 2023-06-26 |
0.0286 USDT |
70,282.0000 SKL |
0.0278 USDT |
0.0260 USDT |
0.0270 USDT |
0.0278 USDT |
| 2023-06-25 |
0.0266 USDT |
1,664.0000 SKL |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0280 USDT |
| 2023-06-24 |
0.0251 USDT |
2,690.0000 SKL |
0.0288 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-06-23 |
0.0276 USDT |
73,535.0000 SKL |
0.0267 USDT |
0.0156 USDT |
0.0264 USDT |
0.0288 USDT |
| 2023-06-22 |
0.0265 USDT |
3,497.0000 SKL |
0.0271 USDT |
0.0257 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-06-21 |
0.0266 USDT |
6,150.0000 SKL |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0271 USDT |
| 2023-06-20 |
0.0247 USDT |
2,164.0000 SKL |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
| 2023-06-19 |
0.0239 USDT |
2,728.0000 SKL |
0.0245 USDT |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-06-18 |
0.0245 USDT |
2,801.0000 SKL |
0.0255 USDT |
0.0238 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-06-17 |
0.0249 USDT |
7,681.0000 SKL |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0255 USDT |
| 2023-06-16 |
0.0240 USDT |
8,463.0000 SKL |
0.0242 USDT |
0.0238 USDT |
0.0238 USDT |
0.0245 USDT |
| 2023-06-15 |
0.0227 USDT |
26,985.0000 SKL |
0.0235 USDT |
0.0080 USDT |
0.0235 USDT |
0.0242 USDT |
| 2023-06-14 |
0.0241 USDT |
18,891.0000 SKL |
0.0241 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-13 |
0.0250 USDT |
22,038.0000 SKL |
0.0248 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-06-12 |
0.0247 USDT |
33,051.0000 SKL |
0.0245 USDT |
0.0232 USDT |
0.0232 USDT |
0.0248 USDT |
| 2023-06-11 |
0.0226 USDT |
39,832.0000 SKL |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0240 USDT |
| 2023-06-10 |
0.0222 USDT |
19,148.0000 SKL |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0215 USDT |
| 2023-06-09 |
0.0229 USDT |
9,716.0000 SKL |
0.0170 USDT |
0.0165 USDT |
0.0165 USDT |
0.0178 USDT |
| 2023-06-08 |
0.0292 USDT |
85,954.0000 SKL |
0.0323 USDT |
0.0161 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-06-07 |
0.0302 USDT |
103,655.0000 SKL |
0.0316 USDT |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
| 2023-06-06 |
0.0305 USDT |
878,975.0000 SKL |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0317 USDT |
| 2023-06-05 |
0.0301 USDT |
281,300.0000 SKL |
0.0339 USDT |
0.0285 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-06-04 |
0.0339 USDT |
76,554.0000 SKL |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0341 USDT |
| 2023-06-03 |
0.0347 USDT |
167,719.0000 SKL |
0.0348 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-02 |
0.0344 USDT |
71,819.0000 SKL |
0.0327 USDT |
0.0325 USDT |
0.0325 USDT |
0.0348 USDT |
| 2023-06-01 |
0.0326 USDT |
24,758.0000 SKL |
0.0326 USDT |
0.0323 USDT |
0.0323 USDT |
0.0327 USDT |
| 2023-05-31 |
0.0340 USDT |
83,978.0000 SKL |
0.0338 USDT |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
| 2023-05-30 |
0.0336 USDT |
16,049.0000 SKL |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0338 USDT |
| 2023-05-29 |
0.0328 USDT |
21,099.0000 SKL |
0.0329 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-05-28 |
0.0327 USDT |
30,748.0000 SKL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0332 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 SKL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-05-26 |
0.0316 USDT |
25,514.0000 SKL |
0.0319 USDT |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-05-25 |
0.0318 USDT |
5,278.0000 SKL |
0.0323 USDT |
0.0315 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-05-24 |
0.0327 USDT |
992,856.0000 SKL |
0.0330 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-05-23 |
0.0332 USDT |
127,886.0000 SKL |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0330 USDT |