Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0265 USDT |
3,497.0000 SKL |
0.0271 USDT |
0.0257 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-06-21 |
0.0266 USDT |
6,150.0000 SKL |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0271 USDT |
| 2023-06-20 |
0.0247 USDT |
2,164.0000 SKL |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
| 2023-06-19 |
0.0239 USDT |
2,728.0000 SKL |
0.0245 USDT |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-06-18 |
0.0245 USDT |
2,801.0000 SKL |
0.0255 USDT |
0.0238 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-06-17 |
0.0249 USDT |
7,681.0000 SKL |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0255 USDT |
| 2023-06-16 |
0.0240 USDT |
8,463.0000 SKL |
0.0242 USDT |
0.0238 USDT |
0.0238 USDT |
0.0245 USDT |
| 2023-06-15 |
0.0227 USDT |
26,985.0000 SKL |
0.0235 USDT |
0.0080 USDT |
0.0235 USDT |
0.0242 USDT |
| 2023-06-14 |
0.0241 USDT |
18,891.0000 SKL |
0.0241 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-13 |
0.0250 USDT |
22,038.0000 SKL |
0.0248 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-06-12 |
0.0247 USDT |
33,051.0000 SKL |
0.0245 USDT |
0.0232 USDT |
0.0232 USDT |
0.0248 USDT |
| 2023-06-11 |
0.0226 USDT |
39,832.0000 SKL |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0240 USDT |
| 2023-06-10 |
0.0222 USDT |
19,148.0000 SKL |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0215 USDT |
| 2023-06-09 |
0.0229 USDT |
9,716.0000 SKL |
0.0170 USDT |
0.0165 USDT |
0.0165 USDT |
0.0178 USDT |
| 2023-06-08 |
0.0292 USDT |
85,954.0000 SKL |
0.0323 USDT |
0.0161 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-06-07 |
0.0302 USDT |
103,655.0000 SKL |
0.0316 USDT |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
| 2023-06-06 |
0.0305 USDT |
878,975.0000 SKL |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0317 USDT |
| 2023-06-05 |
0.0301 USDT |
281,300.0000 SKL |
0.0339 USDT |
0.0285 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-06-04 |
0.0339 USDT |
76,554.0000 SKL |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0341 USDT |
| 2023-06-03 |
0.0347 USDT |
167,719.0000 SKL |
0.0348 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-02 |
0.0344 USDT |
71,819.0000 SKL |
0.0327 USDT |
0.0325 USDT |
0.0325 USDT |
0.0348 USDT |
| 2023-06-01 |
0.0326 USDT |
24,758.0000 SKL |
0.0326 USDT |
0.0323 USDT |
0.0323 USDT |
0.0327 USDT |
| 2023-05-31 |
0.0340 USDT |
83,978.0000 SKL |
0.0338 USDT |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
| 2023-05-30 |
0.0336 USDT |
16,049.0000 SKL |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0338 USDT |
| 2023-05-29 |
0.0328 USDT |
21,099.0000 SKL |
0.0329 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-05-28 |
0.0327 USDT |
30,748.0000 SKL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0332 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 SKL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-05-26 |
0.0316 USDT |
25,514.0000 SKL |
0.0319 USDT |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-05-25 |
0.0318 USDT |
5,278.0000 SKL |
0.0323 USDT |
0.0315 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-05-24 |
0.0327 USDT |
992,856.0000 SKL |
0.0330 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-05-23 |
0.0332 USDT |
127,886.0000 SKL |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0330 USDT |
| 2023-05-22 |
0.0000 USDT |
0.0000 SKL |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-05-21 |
0.0329 USDT |
1,578.0000 SKL |
0.0330 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-05-20 |
0.0330 USDT |
38,778.0000 SKL |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
| 2023-05-19 |
0.0325 USDT |
11,699.0000 SKL |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0329 USDT |
| 2023-05-18 |
0.0321 USDT |
12,271.0000 SKL |
0.0333 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-05-17 |
0.0330 USDT |
22,864.0000 SKL |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0333 USDT |
| 2023-05-16 |
0.0322 USDT |
105,290.0000 SKL |
0.0321 USDT |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-05-15 |
0.0323 USDT |
65,828.0000 SKL |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-05-14 |
0.0315 USDT |
4,910.0000 SKL |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0318 USDT |
| 2023-05-13 |
0.0310 USDT |
5,963.0000 SKL |
0.0313 USDT |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-05-12 |
0.0309 USDT |
18,949.0000 SKL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0313 USDT |
| 2023-05-11 |
0.0301 USDT |
242,738.0000 SKL |
0.0322 USDT |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
| 2023-05-10 |
0.0321 USDT |
140,541.0000 SKL |
0.0319 USDT |
0.0303 USDT |
0.0303 USDT |
0.0325 USDT |
| 2023-05-09 |
0.0320 USDT |
25,356.0000 SKL |
0.0318 USDT |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-05-08 |
0.0328 USDT |
610,028.0000 SKL |
0.0342 USDT |
0.0307 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-05-07 |
0.0349 USDT |
88,581.0000 SKL |
0.0354 USDT |
0.0344 USDT |
0.0345 USDT |
0.0347 USDT |
| 2023-05-06 |
0.0362 USDT |
78,767.0000 SKL |
0.0382 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-05-05 |
0.0372 USDT |
60,599.0000 SKL |
0.0372 USDT |
0.0369 USDT |
0.0369 USDT |
0.0382 USDT |
| 2023-05-04 |
0.0374 USDT |
3,115.0000 SKL |
0.0383 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |