Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0374 USDT |
31,273.0000 SKL |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0374 USDT |
| 2023-05-01 |
0.0375 USDT |
41,298.0000 SKL |
0.0380 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-04-30 |
0.0383 USDT |
76,508.0000 SKL |
0.0394 USDT |
0.0378 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-04-29 |
0.0392 USDT |
114,087.0000 SKL |
0.0393 USDT |
0.0387 USDT |
0.0387 USDT |
0.0394 USDT |
| 2023-04-28 |
0.0392 USDT |
67,057.0000 SKL |
0.0405 USDT |
0.0386 USDT |
0.0387 USDT |
0.0393 USDT |
| 2023-04-27 |
0.0398 USDT |
33,408.0000 SKL |
0.0403 USDT |
0.0391 USDT |
0.0391 USDT |
0.0405 USDT |
| 2023-04-26 |
0.0388 USDT |
36,368.0000 SKL |
0.0401 USDT |
0.0377 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-04-25 |
0.0380 USDT |
153,486.0000 SKL |
0.0387 USDT |
0.0379 USDT |
0.0379 USDT |
0.0401 USDT |
| 2023-04-24 |
0.0394 USDT |
122,475.0000 SKL |
0.0388 USDT |
0.0384 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0390 USDT |
48,370.0000 SKL |
0.0389 USDT |
0.0379 USDT |
0.0379 USDT |
0.0383 USDT |
| 2023-04-22 |
0.0385 USDT |
41,764.0000 SKL |
0.0390 USDT |
0.0382 USDT |
0.0382 USDT |
0.0394 USDT |
| 2023-04-21 |
0.0387 USDT |
597,676.0000 SKL |
0.0412 USDT |
0.0383 USDT |
0.0383 USDT |
0.0387 USDT |
| 2023-04-20 |
0.0432 USDT |
45,140.0000 SKL |
0.0437 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-04-19 |
0.0452 USDT |
181,553.0000 SKL |
0.0481 USDT |
0.0427 USDT |
0.0430 USDT |
0.0437 USDT |
| 2023-04-18 |
0.0479 USDT |
26,167.0000 SKL |
0.0478 USDT |
0.0470 USDT |
0.0472 USDT |
0.0481 USDT |
| 2023-04-17 |
0.0479 USDT |
649,157.0000 SKL |
0.0498 USDT |
0.0460 USDT |
0.0461 USDT |
0.0478 USDT |
| 2023-04-16 |
0.0502 USDT |
526,300.0000 SKL |
0.0444 USDT |
0.0437 USDT |
0.0437 USDT |
0.0505 USDT |
| 2023-04-15 |
0.0442 USDT |
63,463.0000 SKL |
0.0453 USDT |
0.0440 USDT |
0.0442 USDT |
0.0444 USDT |
| 2023-04-14 |
0.0446 USDT |
61,947.0000 SKL |
0.0440 USDT |
0.0435 USDT |
0.0435 USDT |
0.0453 USDT |
| 2023-04-13 |
0.0436 USDT |
94,861.0000 SKL |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0435 USDT |
| 2023-04-12 |
0.0404 USDT |
106,033.0000 SKL |
0.0419 USDT |
0.0397 USDT |
0.0397 USDT |
0.0418 USDT |
| 2023-04-11 |
0.0429 USDT |
39,887.0000 SKL |
0.0430 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-04-10 |
0.0424 USDT |
66,687.0000 SKL |
0.0422 USDT |
0.0409 USDT |
0.0409 USDT |
0.0433 USDT |
| 2023-04-09 |
0.0411 USDT |
41,188.0000 SKL |
0.0414 USDT |
0.0399 USDT |
0.0399 USDT |
0.0422 USDT |
| 2023-04-08 |
0.0409 USDT |
38,910.0000 SKL |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0410 USDT |
| 2023-04-07 |
0.0403 USDT |
60,960.0000 SKL |
0.0410 USDT |
0.0399 USDT |
0.0399 USDT |
0.0408 USDT |
| 2023-04-06 |
0.0410 USDT |
23,867.0000 SKL |
0.0415 USDT |
0.0406 USDT |
0.0406 USDT |
0.0410 USDT |
| 2023-04-05 |
0.0420 USDT |
74,091.0000 SKL |
0.0426 USDT |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-04-04 |
0.0412 USDT |
193,155.0000 SKL |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0423 USDT |
| 2023-04-03 |
0.0391 USDT |
46,628.0000 SKL |
0.0395 USDT |
0.0382 USDT |
0.0382 USDT |
0.0396 USDT |
| 2023-04-02 |
0.0393 USDT |
16,470.0000 SKL |
0.0417 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-04-01 |
0.0414 USDT |
113,127.0000 SKL |
0.0413 USDT |
0.0405 USDT |
0.0405 USDT |
0.0417 USDT |
| 2023-03-31 |
0.0404 USDT |
20,207.0000 SKL |
0.0398 USDT |
0.0390 USDT |
0.0393 USDT |
0.0412 USDT |
| 2023-03-30 |
0.0403 USDT |
49,565.0000 SKL |
0.0414 USDT |
0.0393 USDT |
0.0393 USDT |
0.0398 USDT |
| 2023-03-29 |
0.0401 USDT |
66,902.0000 SKL |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0414 USDT |
| 2023-03-28 |
0.0372 USDT |
24,028.0000 SKL |
0.0375 USDT |
0.0369 USDT |
0.0369 USDT |
0.0385 USDT |
| 2023-03-27 |
0.0372 USDT |
80,376.0000 SKL |
0.0403 USDT |
0.0369 USDT |
0.0369 USDT |
0.0375 USDT |
| 2023-03-26 |
0.0393 USDT |
82,949.0000 SKL |
0.0394 USDT |
0.0387 USDT |
0.0387 USDT |
0.0403 USDT |
| 2023-03-25 |
0.0418 USDT |
274,041.0000 SKL |
0.0413 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-03-24 |
0.0416 USDT |
46,927.0000 SKL |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0413 USDT |
| 2023-03-23 |
0.0394 USDT |
213,589.0000 SKL |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0394 USDT |
| 2023-03-22 |
0.0395 USDT |
179,073.0000 SKL |
0.0400 USDT |
0.0373 USDT |
0.0374 USDT |
0.0383 USDT |
| 2023-03-21 |
0.0406 USDT |
126,114.0000 SKL |
0.0395 USDT |
0.0382 USDT |
0.0382 USDT |
0.0410 USDT |
| 2023-03-20 |
0.0423 USDT |
569,477.0000 SKL |
0.0445 USDT |
0.0392 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-03-19 |
0.0442 USDT |
134,338.0000 SKL |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0445 USDT |
| 2023-03-18 |
0.0438 USDT |
160,172.0000 SKL |
0.0439 USDT |
0.0424 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-03-17 |
0.0417 USDT |
65,711.0000 SKL |
0.0412 USDT |
0.0408 USDT |
0.0412 USDT |
0.0439 USDT |
| 2023-03-16 |
0.0412 USDT |
40,412.0000 SKL |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0412 USDT |
| 2023-03-15 |
0.0434 USDT |
44,922.0000 SKL |
0.0448 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-03-14 |
0.0440 USDT |
1,067,829.0000 SKL |
0.0421 USDT |
0.0414 USDT |
0.0417 USDT |
0.0448 USDT |