Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0393 USDT |
16,470.0000 SKL |
0.0417 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-04-01 |
0.0414 USDT |
113,127.0000 SKL |
0.0413 USDT |
0.0405 USDT |
0.0405 USDT |
0.0417 USDT |
| 2023-03-31 |
0.0404 USDT |
20,207.0000 SKL |
0.0398 USDT |
0.0390 USDT |
0.0393 USDT |
0.0412 USDT |
| 2023-03-30 |
0.0403 USDT |
49,565.0000 SKL |
0.0414 USDT |
0.0393 USDT |
0.0393 USDT |
0.0398 USDT |
| 2023-03-29 |
0.0401 USDT |
66,902.0000 SKL |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0414 USDT |
| 2023-03-28 |
0.0372 USDT |
24,028.0000 SKL |
0.0375 USDT |
0.0369 USDT |
0.0369 USDT |
0.0385 USDT |
| 2023-03-27 |
0.0372 USDT |
80,376.0000 SKL |
0.0403 USDT |
0.0369 USDT |
0.0369 USDT |
0.0375 USDT |
| 2023-03-26 |
0.0393 USDT |
82,949.0000 SKL |
0.0394 USDT |
0.0387 USDT |
0.0387 USDT |
0.0403 USDT |
| 2023-03-25 |
0.0418 USDT |
274,041.0000 SKL |
0.0413 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-03-24 |
0.0416 USDT |
46,927.0000 SKL |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0413 USDT |
| 2023-03-23 |
0.0394 USDT |
213,589.0000 SKL |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0394 USDT |
| 2023-03-22 |
0.0395 USDT |
179,073.0000 SKL |
0.0400 USDT |
0.0373 USDT |
0.0374 USDT |
0.0383 USDT |
| 2023-03-21 |
0.0406 USDT |
126,114.0000 SKL |
0.0395 USDT |
0.0382 USDT |
0.0382 USDT |
0.0410 USDT |
| 2023-03-20 |
0.0423 USDT |
569,477.0000 SKL |
0.0445 USDT |
0.0392 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-03-19 |
0.0442 USDT |
134,338.0000 SKL |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0445 USDT |
| 2023-03-18 |
0.0438 USDT |
160,172.0000 SKL |
0.0439 USDT |
0.0424 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-03-17 |
0.0417 USDT |
65,711.0000 SKL |
0.0412 USDT |
0.0408 USDT |
0.0412 USDT |
0.0439 USDT |
| 2023-03-16 |
0.0412 USDT |
40,412.0000 SKL |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0412 USDT |
| 2023-03-15 |
0.0434 USDT |
44,922.0000 SKL |
0.0448 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-03-14 |
0.0440 USDT |
1,067,829.0000 SKL |
0.0421 USDT |
0.0414 USDT |
0.0417 USDT |
0.0448 USDT |
| 2023-03-13 |
0.0417 USDT |
8,679.0000 SKL |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0420 USDT |
| 2023-03-12 |
0.0374 USDT |
67,969.0000 SKL |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0396 USDT |
| 2023-03-11 |
0.0369 USDT |
25,164.0000 SKL |
0.0371 USDT |
0.0337 USDT |
0.0337 USDT |
0.0342 USDT |
| 2023-03-10 |
0.0349 USDT |
250,507.0000 SKL |
0.0355 USDT |
0.0339 USDT |
0.0346 USDT |
0.0371 USDT |
| 2023-03-09 |
0.0382 USDT |
250,667.0000 SKL |
0.0381 USDT |
0.0355 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-03-08 |
0.0390 USDT |
109,270.0000 SKL |
0.0411 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-03-07 |
0.0426 USDT |
36,231.0000 SKL |
0.0418 USDT |
0.0370 USDT |
0.0370 USDT |
0.0411 USDT |
| 2023-03-06 |
0.0414 USDT |
42,589.0000 SKL |
0.0409 USDT |
0.0383 USDT |
0.0405 USDT |
0.0418 USDT |
| 2023-03-05 |
0.0439 USDT |
1,738,233.0000 SKL |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0414 USDT |
| 2023-03-04 |
0.0420 USDT |
309,770.0000 SKL |
0.0437 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-03-03 |
0.0430 USDT |
106,277.0000 SKL |
0.0469 USDT |
0.0422 USDT |
0.0424 USDT |
0.0427 USDT |
| 2023-03-02 |
0.0468 USDT |
110,256.0000 SKL |
0.0488 USDT |
0.0458 USDT |
0.0465 USDT |
0.0469 USDT |
| 2023-03-01 |
0.0497 USDT |
83,402.0000 SKL |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0488 USDT |
| 2023-02-28 |
0.0479 USDT |
150,834.0000 SKL |
0.0494 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-02-27 |
0.0500 USDT |
349,011.0000 SKL |
0.0498 USDT |
0.0481 USDT |
0.0483 USDT |
0.0485 USDT |
| 2023-02-26 |
0.0492 USDT |
23,035.0000 SKL |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0498 USDT |
| 2023-02-25 |
0.0480 USDT |
28,548.0000 SKL |
0.0484 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-02-24 |
0.0527 USDT |
5,431,035.0000 SKL |
0.0522 USDT |
0.0477 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-02-23 |
0.0543 USDT |
47,356.0000 SKL |
0.0544 USDT |
0.0522 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-02-22 |
0.0536 USDT |
113,419.0000 SKL |
0.0566 USDT |
0.0524 USDT |
0.0525 USDT |
0.0541 USDT |
| 2023-02-21 |
0.0571 USDT |
99,777.0000 SKL |
0.0609 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-02-20 |
0.0616 USDT |
250,446.0000 SKL |
0.0601 USDT |
0.0579 USDT |
0.0581 USDT |
0.0609 USDT |
| 2023-02-19 |
0.0607 USDT |
238,101.0000 SKL |
0.0599 USDT |
0.0590 USDT |
0.0594 USDT |
0.0601 USDT |
| 2023-02-18 |
0.0596 USDT |
503,102.0000 SKL |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0593 USDT |
| 2023-02-17 |
0.0534 USDT |
106,081.0000 SKL |
0.0535 USDT |
0.0531 USDT |
0.0531 USDT |
0.0541 USDT |
| 2023-02-16 |
0.0584 USDT |
853,953.0000 SKL |
0.0583 USDT |
0.0531 USDT |
0.0535 USDT |
0.0532 USDT |
| 2023-02-15 |
0.0566 USDT |
171,251.0000 SKL |
0.0519 USDT |
0.0517 USDT |
0.0517 USDT |
0.0575 USDT |
| 2023-02-14 |
0.0506 USDT |
233,002.0000 SKL |
0.0502 USDT |
0.0481 USDT |
0.0481 USDT |
0.0521 USDT |
| 2023-02-13 |
0.0532 USDT |
91,832.0000 SKL |
0.0556 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-02-12 |
0.0558 USDT |
612,587.0000 SKL |
0.0576 USDT |
0.0530 USDT |
0.0545 USDT |
0.0554 USDT |