Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0223 USDT |
31,548.0000 SKL |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0223 USDT |
| 2022-12-22 |
0.0215 USDT |
36,686.0000 SKL |
0.0218 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 SKL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-20 |
0.0218 USDT |
31,366.0000 SKL |
0.0220 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-19 |
0.0220 USDT |
742.0000 SKL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-12-18 |
0.0216 USDT |
27,136.0000 SKL |
0.0217 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-12-17 |
0.0215 USDT |
25,763.0000 SKL |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
| 2022-12-16 |
0.0222 USDT |
51,929.0000 SKL |
0.0241 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-12-15 |
0.0245 USDT |
9,629.0000 SKL |
0.0245 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 SKL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-13 |
0.0240 USDT |
5,400.0000 SKL |
0.0245 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-12 |
0.0247 USDT |
14,275.0000 SKL |
0.0261 USDT |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
| 2022-12-11 |
0.0000 USDT |
0.0000 SKL |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-12-10 |
0.0266 USDT |
78,196.0000 SKL |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0261 USDT |
| 2022-12-09 |
0.0000 USDT |
0.0000 SKL |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-08 |
0.0252 USDT |
32,218.0000 SKL |
0.0264 USDT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-12-07 |
0.0265 USDT |
3,381.0000 SKL |
0.0275 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-12-06 |
0.0275 USDT |
18,000.0000 SKL |
0.0279 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-12-05 |
0.0279 USDT |
6,978.0000 SKL |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0279 USDT |
| 2022-12-04 |
0.0274 USDT |
4,319.0000 SKL |
0.0277 USDT |
0.0271 USDT |
0.0272 USDT |
0.0276 USDT |
| 2022-12-03 |
0.0278 USDT |
7,830.0000 SKL |
0.0281 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-02 |
0.0278 USDT |
42,986.0000 SKL |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0281 USDT |
| 2022-12-01 |
0.0272 USDT |
544,242.0000 SKL |
0.0280 USDT |
0.0262 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-11-30 |
0.0277 USDT |
56,469.0000 SKL |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-11-29 |
0.0274 USDT |
22,627.0000 SKL |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0274 USDT |
| 2022-11-28 |
0.0261 USDT |
16,077,044.0000 SKL |
0.0263 USDT |
0.0251 USDT |
0.0253 USDT |
0.0266 USDT |
| 2022-11-27 |
0.0267 USDT |
46,392.0000 SKL |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-11-26 |
0.0266 USDT |
41,556.0000 SKL |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-11-25 |
0.0260 USDT |
18,881.0000 SKL |
0.0260 USDT |
0.0253 USDT |
0.0255 USDT |
0.0262 USDT |
| 2022-11-24 |
0.0265 USDT |
74,108.0000 SKL |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
| 2022-11-23 |
0.0251 USDT |
337,430.0000 SKL |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0257 USDT |
| 2022-11-22 |
0.0247 USDT |
1,596.0000 SKL |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0247 USDT |
| 2022-11-21 |
0.0242 USDT |
8,547.0000 SKL |
0.0245 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-11-20 |
0.0257 USDT |
31,586.0000 SKL |
0.0262 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-11-19 |
0.0260 USDT |
39,716.0000 SKL |
0.0263 USDT |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
| 2022-11-18 |
0.0267 USDT |
5,241.0000 SKL |
0.0269 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-11-17 |
0.0276 USDT |
7,149.0000 SKL |
0.0283 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-16 |
0.0283 USDT |
34,000.0000 SKL |
0.0286 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-11-15 |
0.0288 USDT |
14,013.0000 SKL |
0.0289 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-11-14 |
0.0289 USDT |
734,996.0000 SKL |
0.0270 USDT |
0.0263 USDT |
0.0267 USDT |
0.0289 USDT |
| 2022-11-13 |
0.0269 USDT |
229,303.0000 SKL |
0.0267 USDT |
0.0258 USDT |
0.0267 USDT |
0.0273 USDT |
| 2022-11-12 |
0.0267 USDT |
2,774.0000 SKL |
0.0279 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-11 |
0.0272 USDT |
22,305.0000 SKL |
0.0290 USDT |
0.0267 USDT |
0.0267 USDT |
0.0279 USDT |
| 2022-11-10 |
0.0264 USDT |
46,092.0000 SKL |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0290 USDT |
| 2022-11-09 |
0.0259 USDT |
189,986.0000 SKL |
0.0337 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-11-08 |
0.0315 USDT |
93,569.0000 SKL |
0.0399 USDT |
0.0293 USDT |
0.0294 USDT |
0.0337 USDT |
| 2022-11-07 |
0.0400 USDT |
50,595.0000 SKL |
0.0399 USDT |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
| 2022-11-06 |
0.0414 USDT |
18,353.0000 SKL |
0.0425 USDT |
0.0395 USDT |
0.0400 USDT |
0.0395 USDT |
| 2022-11-05 |
0.0429 USDT |
34,056.0000 SKL |
0.0427 USDT |
0.0412 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-11-04 |
0.0423 USDT |
100,735.0000 SKL |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0427 USDT |