Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0345 USDT |
66,617.0000 SKL |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0347 USDT |
| 2023-01-21 |
0.0360 USDT |
353,365.0000 SKL |
0.0354 USDT |
0.0332 USDT |
0.0332 USDT |
0.0342 USDT |
| 2023-01-20 |
0.0318 USDT |
473,556.0000 SKL |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0364 USDT |
| 2023-01-19 |
0.0273 USDT |
7,326.0000 SKL |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-01-18 |
0.0296 USDT |
192,358.0000 SKL |
0.0297 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-01-17 |
0.0293 USDT |
41,749.0000 SKL |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0297 USDT |
| 2023-01-16 |
0.0285 USDT |
40,803.0000 SKL |
0.0283 USDT |
0.0281 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-01-15 |
0.0285 USDT |
74,346.0000 SKL |
0.0286 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-01-14 |
0.0292 USDT |
134,500.0000 SKL |
0.0278 USDT |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
| 2023-01-13 |
0.0258 USDT |
74,193.0000 SKL |
0.0264 USDT |
0.0255 USDT |
0.0259 USDT |
0.0275 USDT |
| 2023-01-12 |
0.0257 USDT |
10,513.0000 SKL |
0.0258 USDT |
0.0250 USDT |
0.0250 USDT |
0.0264 USDT |
| 2023-01-11 |
0.0251 USDT |
13,838.0000 SKL |
0.0253 USDT |
0.0250 USDT |
0.0250 USDT |
0.0256 USDT |
| 2023-01-10 |
0.0252 USDT |
7,045.0000 SKL |
0.0257 USDT |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0252 USDT |
2,080.0000 SKL |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0257 USDT |
| 2023-01-08 |
0.0241 USDT |
2,747.0000 SKL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0242 USDT |
| 2023-01-07 |
0.0230 USDT |
440.0000 SKL |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-01-06 |
0.0223 USDT |
40,743.0000 SKL |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-01-05 |
0.0223 USDT |
7,883.0000 SKL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0224 USDT |
| 2023-01-04 |
0.0219 USDT |
3,047.0000 SKL |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-01-03 |
0.0213 USDT |
31,256.0000 SKL |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0213 USDT |
| 2023-01-02 |
0.0207 USDT |
2,962.0000 SKL |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-01-01 |
0.0200 USDT |
2,205.0000 SKL |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2022-12-31 |
0.0198 USDT |
1,506.0000 SKL |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-30 |
0.0201 USDT |
100,012.0000 SKL |
0.0206 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-29 |
0.0212 USDT |
16,241.0000 SKL |
0.0218 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-12-28 |
0.0217 USDT |
3,088.0000 SKL |
0.0223 USDT |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
| 2022-12-27 |
0.0223 USDT |
36,399.0000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-23 |
0.0223 USDT |
31,548.0000 SKL |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0223 USDT |
| 2022-12-22 |
0.0215 USDT |
36,686.0000 SKL |
0.0218 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 SKL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-20 |
0.0218 USDT |
31,366.0000 SKL |
0.0220 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-19 |
0.0220 USDT |
742.0000 SKL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-12-18 |
0.0216 USDT |
27,136.0000 SKL |
0.0217 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-12-17 |
0.0215 USDT |
25,763.0000 SKL |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
| 2022-12-16 |
0.0222 USDT |
51,929.0000 SKL |
0.0241 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-12-15 |
0.0245 USDT |
9,629.0000 SKL |
0.0245 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 SKL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-13 |
0.0240 USDT |
5,400.0000 SKL |
0.0245 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-12 |
0.0247 USDT |
14,275.0000 SKL |
0.0261 USDT |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
| 2022-12-11 |
0.0000 USDT |
0.0000 SKL |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-12-10 |
0.0266 USDT |
78,196.0000 SKL |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0261 USDT |
| 2022-12-09 |
0.0000 USDT |
0.0000 SKL |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-08 |
0.0252 USDT |
32,218.0000 SKL |
0.0264 USDT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-12-07 |
0.0265 USDT |
3,381.0000 SKL |
0.0275 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-12-06 |
0.0275 USDT |
18,000.0000 SKL |
0.0279 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-12-05 |
0.0279 USDT |
6,978.0000 SKL |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0279 USDT |
| 2022-12-04 |
0.0274 USDT |
4,319.0000 SKL |
0.0277 USDT |
0.0271 USDT |
0.0272 USDT |
0.0276 USDT |