Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0278 USDT |
7,830.0000 SKL |
0.0281 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-02 |
0.0278 USDT |
42,986.0000 SKL |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0281 USDT |
| 2022-12-01 |
0.0272 USDT |
544,242.0000 SKL |
0.0280 USDT |
0.0262 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-11-30 |
0.0277 USDT |
56,469.0000 SKL |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-11-29 |
0.0274 USDT |
22,627.0000 SKL |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0274 USDT |
| 2022-11-28 |
0.0261 USDT |
16,077,044.0000 SKL |
0.0263 USDT |
0.0251 USDT |
0.0253 USDT |
0.0266 USDT |
| 2022-11-27 |
0.0267 USDT |
46,392.0000 SKL |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-11-26 |
0.0266 USDT |
41,556.0000 SKL |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-11-25 |
0.0260 USDT |
18,881.0000 SKL |
0.0260 USDT |
0.0253 USDT |
0.0255 USDT |
0.0262 USDT |
| 2022-11-24 |
0.0265 USDT |
74,108.0000 SKL |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
| 2022-11-23 |
0.0251 USDT |
337,430.0000 SKL |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0257 USDT |
| 2022-11-22 |
0.0247 USDT |
1,596.0000 SKL |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0247 USDT |
| 2022-11-21 |
0.0242 USDT |
8,547.0000 SKL |
0.0245 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-11-20 |
0.0257 USDT |
31,586.0000 SKL |
0.0262 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-11-19 |
0.0260 USDT |
39,716.0000 SKL |
0.0263 USDT |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
| 2022-11-18 |
0.0267 USDT |
5,241.0000 SKL |
0.0269 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-11-17 |
0.0276 USDT |
7,149.0000 SKL |
0.0283 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-16 |
0.0283 USDT |
34,000.0000 SKL |
0.0286 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-11-15 |
0.0288 USDT |
14,013.0000 SKL |
0.0289 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-11-14 |
0.0289 USDT |
734,996.0000 SKL |
0.0270 USDT |
0.0263 USDT |
0.0267 USDT |
0.0289 USDT |
| 2022-11-13 |
0.0269 USDT |
229,303.0000 SKL |
0.0267 USDT |
0.0258 USDT |
0.0267 USDT |
0.0273 USDT |
| 2022-11-12 |
0.0267 USDT |
2,774.0000 SKL |
0.0279 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-11 |
0.0272 USDT |
22,305.0000 SKL |
0.0290 USDT |
0.0267 USDT |
0.0267 USDT |
0.0279 USDT |
| 2022-11-10 |
0.0264 USDT |
46,092.0000 SKL |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0290 USDT |
| 2022-11-09 |
0.0259 USDT |
189,986.0000 SKL |
0.0337 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-11-08 |
0.0315 USDT |
93,569.0000 SKL |
0.0399 USDT |
0.0293 USDT |
0.0294 USDT |
0.0337 USDT |
| 2022-11-07 |
0.0400 USDT |
50,595.0000 SKL |
0.0399 USDT |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
| 2022-11-06 |
0.0414 USDT |
18,353.0000 SKL |
0.0425 USDT |
0.0395 USDT |
0.0400 USDT |
0.0395 USDT |
| 2022-11-05 |
0.0429 USDT |
34,056.0000 SKL |
0.0427 USDT |
0.0412 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-11-04 |
0.0423 USDT |
100,735.0000 SKL |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0427 USDT |
| 2022-11-03 |
0.0400 USDT |
291,516.0000 SKL |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0410 USDT |
| 2022-11-02 |
0.0364 USDT |
7,742.0000 SKL |
0.0364 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-01 |
0.0377 USDT |
4,443,588.0000 SKL |
0.0376 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-10-31 |
0.0375 USDT |
41,696.0000 SKL |
0.0379 USDT |
0.0373 USDT |
0.0374 USDT |
0.0376 USDT |
| 2022-10-30 |
0.0382 USDT |
938.0000 SKL |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0382 USDT |
| 2022-10-29 |
0.0383 USDT |
6,400.0000 SKL |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0376 USDT |
| 2022-10-28 |
0.0366 USDT |
13,114.0000 SKL |
0.0361 USDT |
0.0357 USDT |
0.0357 USDT |
0.0369 USDT |
| 2022-10-27 |
0.0374 USDT |
15,401.0000 SKL |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0364 USDT |
| 2022-10-26 |
0.0348 USDT |
91,595.0000 SKL |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0353 USDT |
| 2022-10-25 |
0.0342 USDT |
207,616.0000 SKL |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0343 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 SKL |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-23 |
0.0000 USDT |
0.0000 SKL |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-22 |
0.0330 USDT |
38,742.0000 SKL |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0330 USDT |
| 2022-10-21 |
0.0316 USDT |
14,868.0000 SKL |
0.0321 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-10-20 |
0.0327 USDT |
19,632.0000 SKL |
0.0333 USDT |
0.0324 USDT |
0.0324 USDT |
0.0328 USDT |
| 2022-10-19 |
0.0336 USDT |
3,337.0000 SKL |
0.0350 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-10-18 |
0.0350 USDT |
39,342.0000 SKL |
0.0363 USDT |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |
| 2022-10-17 |
0.0364 USDT |
17,330,220.0000 SKL |
0.0354 USDT |
0.0346 USDT |
0.0354 USDT |
0.0358 USDT |
| 2022-10-16 |
0.0351 USDT |
1,606,000.0000 SKL |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0354 USDT |
| 2022-10-15 |
0.0340 USDT |
981,676.0000 SKL |
0.0338 USDT |
0.0332 USDT |
0.0338 USDT |
0.0339 USDT |