Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0289 USDT |
734,996.0000 SKL |
0.0270 USDT |
0.0263 USDT |
0.0267 USDT |
0.0289 USDT |
| 2022-11-13 |
0.0269 USDT |
229,303.0000 SKL |
0.0267 USDT |
0.0258 USDT |
0.0267 USDT |
0.0273 USDT |
| 2022-11-12 |
0.0267 USDT |
2,774.0000 SKL |
0.0279 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-11 |
0.0272 USDT |
22,305.0000 SKL |
0.0290 USDT |
0.0267 USDT |
0.0267 USDT |
0.0279 USDT |
| 2022-11-10 |
0.0264 USDT |
46,092.0000 SKL |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0290 USDT |
| 2022-11-09 |
0.0259 USDT |
189,986.0000 SKL |
0.0337 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-11-08 |
0.0315 USDT |
93,569.0000 SKL |
0.0399 USDT |
0.0293 USDT |
0.0294 USDT |
0.0337 USDT |
| 2022-11-07 |
0.0400 USDT |
50,595.0000 SKL |
0.0399 USDT |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
| 2022-11-06 |
0.0414 USDT |
18,353.0000 SKL |
0.0425 USDT |
0.0395 USDT |
0.0400 USDT |
0.0395 USDT |
| 2022-11-05 |
0.0429 USDT |
34,056.0000 SKL |
0.0427 USDT |
0.0412 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-11-04 |
0.0423 USDT |
100,735.0000 SKL |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0427 USDT |
| 2022-11-03 |
0.0400 USDT |
291,516.0000 SKL |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0410 USDT |
| 2022-11-02 |
0.0364 USDT |
7,742.0000 SKL |
0.0364 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-01 |
0.0377 USDT |
4,443,588.0000 SKL |
0.0376 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-10-31 |
0.0375 USDT |
41,696.0000 SKL |
0.0379 USDT |
0.0373 USDT |
0.0374 USDT |
0.0376 USDT |
| 2022-10-30 |
0.0382 USDT |
938.0000 SKL |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0382 USDT |
| 2022-10-29 |
0.0383 USDT |
6,400.0000 SKL |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0376 USDT |
| 2022-10-28 |
0.0366 USDT |
13,114.0000 SKL |
0.0361 USDT |
0.0357 USDT |
0.0357 USDT |
0.0369 USDT |
| 2022-10-27 |
0.0374 USDT |
15,401.0000 SKL |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0364 USDT |
| 2022-10-26 |
0.0348 USDT |
91,595.0000 SKL |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0353 USDT |
| 2022-10-25 |
0.0342 USDT |
207,616.0000 SKL |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0343 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 SKL |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-23 |
0.0000 USDT |
0.0000 SKL |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-22 |
0.0330 USDT |
38,742.0000 SKL |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0330 USDT |
| 2022-10-21 |
0.0316 USDT |
14,868.0000 SKL |
0.0321 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-10-20 |
0.0327 USDT |
19,632.0000 SKL |
0.0333 USDT |
0.0324 USDT |
0.0324 USDT |
0.0328 USDT |
| 2022-10-19 |
0.0336 USDT |
3,337.0000 SKL |
0.0350 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-10-18 |
0.0350 USDT |
39,342.0000 SKL |
0.0363 USDT |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |
| 2022-10-17 |
0.0364 USDT |
17,330,220.0000 SKL |
0.0354 USDT |
0.0346 USDT |
0.0354 USDT |
0.0358 USDT |
| 2022-10-16 |
0.0351 USDT |
1,606,000.0000 SKL |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0354 USDT |
| 2022-10-15 |
0.0340 USDT |
981,676.0000 SKL |
0.0338 USDT |
0.0332 USDT |
0.0338 USDT |
0.0339 USDT |
| 2022-10-14 |
0.0342 USDT |
4,491.0000 SKL |
0.0341 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-10-13 |
0.0345 USDT |
427,746.0000 SKL |
0.0358 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-10-12 |
0.0361 USDT |
17,671.0000 SKL |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-10-11 |
0.0359 USDT |
8,564.0000 SKL |
0.0361 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-10-10 |
0.0385 USDT |
60,000.0000 SKL |
0.0387 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-10-09 |
0.0391 USDT |
205,085.0000 SKL |
0.0387 USDT |
0.0383 USDT |
0.0383 USDT |
0.0394 USDT |
| 2022-10-08 |
0.0387 USDT |
3,150.0000 SKL |
0.0388 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-10-07 |
0.0384 USDT |
17,871.0000 SKL |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0383 USDT |
| 2022-10-06 |
0.0389 USDT |
72,068.0000 SKL |
0.0393 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-10-05 |
0.0387 USDT |
79,479.0000 SKL |
0.0398 USDT |
0.0381 USDT |
0.0382 USDT |
0.0393 USDT |
| 2022-10-04 |
0.0397 USDT |
29,562.0000 SKL |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0398 USDT |
| 2022-10-03 |
0.0380 USDT |
30,838.0000 SKL |
0.0377 USDT |
0.0376 USDT |
0.0379 USDT |
0.0391 USDT |
| 2022-10-02 |
0.0374 USDT |
1,358.0000 SKL |
0.0388 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-01 |
0.0394 USDT |
5,123.0000 SKL |
0.0390 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-09-30 |
0.0395 USDT |
12,862.0000 SKL |
0.0394 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-29 |
0.0384 USDT |
186,389.0000 SKL |
0.0390 USDT |
0.0384 USDT |
0.0384 USDT |
0.0394 USDT |
| 2022-09-28 |
0.0378 USDT |
22,968.0000 SKL |
0.0388 USDT |
0.0376 USDT |
0.0376 USDT |
0.0393 USDT |
| 2022-09-27 |
0.0407 USDT |
179,567.0000 SKL |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0385 USDT |
| 2022-09-26 |
0.0423 USDT |
49,755.0000 SKL |
0.0385 USDT |
0.0362 USDT |
0.0369 USDT |
0.0382 USDT |