Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0342 USDT |
4,491.0000 SKL |
0.0341 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-10-13 |
0.0345 USDT |
427,746.0000 SKL |
0.0358 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-10-12 |
0.0361 USDT |
17,671.0000 SKL |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-10-11 |
0.0359 USDT |
8,564.0000 SKL |
0.0361 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-10-10 |
0.0385 USDT |
60,000.0000 SKL |
0.0387 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-10-09 |
0.0391 USDT |
205,085.0000 SKL |
0.0387 USDT |
0.0383 USDT |
0.0383 USDT |
0.0394 USDT |
| 2022-10-08 |
0.0387 USDT |
3,150.0000 SKL |
0.0388 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-10-07 |
0.0384 USDT |
17,871.0000 SKL |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0383 USDT |
| 2022-10-06 |
0.0389 USDT |
72,068.0000 SKL |
0.0393 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-10-05 |
0.0387 USDT |
79,479.0000 SKL |
0.0398 USDT |
0.0381 USDT |
0.0382 USDT |
0.0393 USDT |
| 2022-10-04 |
0.0397 USDT |
29,562.0000 SKL |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0398 USDT |
| 2022-10-03 |
0.0380 USDT |
30,838.0000 SKL |
0.0377 USDT |
0.0376 USDT |
0.0379 USDT |
0.0391 USDT |
| 2022-10-02 |
0.0374 USDT |
1,358.0000 SKL |
0.0388 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-01 |
0.0394 USDT |
5,123.0000 SKL |
0.0390 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-09-30 |
0.0395 USDT |
12,862.0000 SKL |
0.0394 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-29 |
0.0384 USDT |
186,389.0000 SKL |
0.0390 USDT |
0.0384 USDT |
0.0384 USDT |
0.0394 USDT |
| 2022-09-28 |
0.0378 USDT |
22,968.0000 SKL |
0.0388 USDT |
0.0376 USDT |
0.0376 USDT |
0.0393 USDT |
| 2022-09-27 |
0.0407 USDT |
179,567.0000 SKL |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0385 USDT |
| 2022-09-26 |
0.0423 USDT |
49,755.0000 SKL |
0.0385 USDT |
0.0362 USDT |
0.0369 USDT |
0.0382 USDT |
| 2022-09-25 |
0.0385 USDT |
2,210.0000 SKL |
0.0389 USDT |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
| 2022-09-24 |
0.0390 USDT |
25,977.0000 SKL |
0.0390 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-09-23 |
0.0383 USDT |
58,412.0000 SKL |
0.0384 USDT |
0.0375 USDT |
0.0375 USDT |
0.0390 USDT |
| 2022-09-22 |
0.0383 USDT |
27,779.0000 SKL |
0.0373 USDT |
0.0373 USDT |
0.0376 USDT |
0.0384 USDT |
| 2022-09-21 |
0.0380 USDT |
335,482.0000 SKL |
0.0370 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-09-20 |
0.0375 USDT |
28,965.0000 SKL |
0.0390 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-09-19 |
0.0387 USDT |
51,586.0000 SKL |
0.0369 USDT |
0.0367 USDT |
0.0368 USDT |
0.0390 USDT |
| 2022-09-18 |
0.0411 USDT |
75,930.0000 SKL |
0.0419 USDT |
0.0350 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-09-17 |
0.0415 USDT |
68,410.0000 SKL |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0419 USDT |
| 2022-09-16 |
0.0407 USDT |
9,386.0000 SKL |
0.0409 USDT |
0.0404 USDT |
0.0405 USDT |
0.0407 USDT |
| 2022-09-15 |
0.0411 USDT |
33,196.0000 SKL |
0.0430 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-09-14 |
0.0432 USDT |
198,161.0000 SKL |
0.0436 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-09-13 |
0.0448 USDT |
22,405.0000 SKL |
0.0496 USDT |
0.0444 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-09-12 |
0.0496 USDT |
5,858.0000 SKL |
0.0513 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-09-11 |
0.0512 USDT |
5,036.0000 SKL |
0.0515 USDT |
0.0504 USDT |
0.0504 USDT |
0.0513 USDT |
| 2022-09-10 |
0.0513 USDT |
5,236.0000 SKL |
0.0525 USDT |
0.0508 USDT |
0.0508 USDT |
0.0510 USDT |
| 2022-09-09 |
0.0512 USDT |
3,333.0000 SKL |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0515 USDT |
| 2022-09-08 |
0.0485 USDT |
69,091.0000 SKL |
0.0478 USDT |
0.0468 USDT |
0.0468 USDT |
0.0479 USDT |
| 2022-09-07 |
0.0476 USDT |
2,333.0000 SKL |
0.0459 USDT |
0.0457 USDT |
0.0457 USDT |
0.0478 USDT |
| 2022-09-06 |
0.0497 USDT |
36,648.0000 SKL |
0.0491 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-09-05 |
0.0500 USDT |
9,508.0000 SKL |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0491 USDT |
| 2022-09-04 |
0.0487 USDT |
12,796.0000 SKL |
0.0487 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-09-03 |
0.0487 USDT |
4,690.0000 SKL |
0.0486 USDT |
0.0485 USDT |
0.0485 USDT |
0.0487 USDT |
| 2022-09-02 |
0.0484 USDT |
40,479.0000 SKL |
0.0487 USDT |
0.0481 USDT |
0.0481 USDT |
0.0486 USDT |
| 2022-09-01 |
0.0472 USDT |
181,993.0000 SKL |
0.0484 USDT |
0.0467 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-08-31 |
0.0487 USDT |
28,634.0000 SKL |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0484 USDT |
| 2022-08-30 |
0.0482 USDT |
184,276.0000 SKL |
0.0482 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-08-29 |
0.0478 USDT |
4,456.0000 SKL |
0.0468 USDT |
0.0454 USDT |
0.0454 USDT |
0.0482 USDT |
| 2022-08-28 |
0.0473 USDT |
2,134.0000 SKL |
0.0475 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-08-27 |
0.0478 USDT |
1,831.0000 SKL |
0.0485 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-08-26 |
0.0519 USDT |
10,049.0000 SKL |
0.0533 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |