Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0598 USDT |
509,196.0000 SKL |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0533 USDT |
| 2022-08-24 |
0.0523 USDT |
55,823.0000 SKL |
0.0516 USDT |
0.0508 USDT |
0.0508 USDT |
0.0520 USDT |
| 2022-08-23 |
0.0515 USDT |
19,389.0000 SKL |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0516 USDT |
| 2022-08-22 |
0.0500 USDT |
1,986.0000 SKL |
0.0515 USDT |
0.0494 USDT |
0.0494 USDT |
0.0504 USDT |
| 2022-08-21 |
0.0515 USDT |
4,157.0000 SKL |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0515 USDT |
| 2022-08-20 |
0.0491 USDT |
305,308.0000 SKL |
0.0519 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-08-19 |
0.0535 USDT |
11,219.0000 SKL |
0.0598 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-08-18 |
0.0600 USDT |
33,198.0000 SKL |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0598 USDT |
| 2022-08-17 |
0.0639 USDT |
11,128.0000 SKL |
0.0644 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-08-16 |
0.0646 USDT |
11,532.0000 SKL |
0.0642 USDT |
0.0641 USDT |
0.0641 USDT |
0.0642 USDT |
| 2022-08-15 |
0.0672 USDT |
207,655.0000 SKL |
0.0666 USDT |
0.0642 USDT |
0.0647 USDT |
0.0642 USDT |
| 2022-08-14 |
0.0666 USDT |
356,734.0000 SKL |
0.0710 USDT |
0.0658 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-08-13 |
0.0726 USDT |
45,883.0000 SKL |
0.0736 USDT |
0.0704 USDT |
0.0704 USDT |
0.0710 USDT |
| 2022-08-12 |
0.0742 USDT |
135,688.0000 SKL |
0.0737 USDT |
0.0712 USDT |
0.0721 USDT |
0.0736 USDT |
| 2022-08-11 |
0.0725 USDT |
150,836.0000 SKL |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0751 USDT |
| 2022-08-10 |
0.0658 USDT |
42,844.0000 SKL |
0.0636 USDT |
0.0634 USDT |
0.0634 USDT |
0.0675 USDT |
| 2022-08-09 |
0.0679 USDT |
161,600.0000 SKL |
0.0668 USDT |
0.0625 USDT |
0.0631 USDT |
0.0641 USDT |
| 2022-08-08 |
0.0667 USDT |
53,091.0000 SKL |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0668 USDT |
| 2022-08-07 |
0.0657 USDT |
6,837.0000 SKL |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0660 USDT |
| 2022-08-06 |
0.0662 USDT |
13,377.0000 SKL |
0.0668 USDT |
0.0649 USDT |
0.0650 USDT |
0.0649 USDT |
| 2022-08-05 |
0.0642 USDT |
63,043.0000 SKL |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0669 USDT |
| 2022-08-04 |
0.0629 USDT |
27,630.0000 SKL |
0.0588 USDT |
0.0588 USDT |
0.0595 USDT |
0.0623 USDT |
| 2022-08-03 |
0.0591 USDT |
28,663.0000 SKL |
0.0586 USDT |
0.0576 USDT |
0.0576 USDT |
0.0582 USDT |
| 2022-08-02 |
0.0586 USDT |
30,942.0000 SKL |
0.0619 USDT |
0.0560 USDT |
0.0568 USDT |
0.0586 USDT |
| 2022-08-01 |
0.0603 USDT |
1,460,879.0000 SKL |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0611 USDT |
| 2022-07-31 |
0.0601 USDT |
494,122.0000 SKL |
0.0586 USDT |
0.0572 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-07-30 |
0.0586 USDT |
49,245.0000 SKL |
0.0560 USDT |
0.0560 USDT |
0.0563 USDT |
0.0588 USDT |
| 2022-07-29 |
0.0559 USDT |
76,414.0000 SKL |
0.0550 USDT |
0.0541 USDT |
0.0541 USDT |
0.0562 USDT |
| 2022-07-28 |
0.0531 USDT |
34,618.0000 SKL |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0553 USDT |
| 2022-07-27 |
0.0496 USDT |
200,060.0000 SKL |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0515 USDT |
| 2022-07-26 |
0.0461 USDT |
17,479.0000 SKL |
0.0495 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-07-25 |
0.0506 USDT |
37,215.0000 SKL |
0.0522 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-07-24 |
0.0534 USDT |
28,795.0000 SKL |
0.0537 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-07-23 |
0.0541 USDT |
44,466.0000 SKL |
0.0543 USDT |
0.0536 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-07-22 |
0.0533 USDT |
76,606.0000 SKL |
0.0546 USDT |
0.0528 USDT |
0.0536 USDT |
0.0537 USDT |
| 2022-07-21 |
0.0541 USDT |
201,996.0000 SKL |
0.0582 USDT |
0.0524 USDT |
0.0524 USDT |
0.0546 USDT |
| 2022-07-20 |
0.0589 USDT |
510,683.0000 SKL |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0582 USDT |
| 2022-07-19 |
0.0560 USDT |
63,766.0000 SKL |
0.0544 USDT |
0.0544 USDT |
0.0551 USDT |
0.0565 USDT |
| 2022-07-18 |
0.0531 USDT |
27,433.0000 SKL |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0544 USDT |
| 2022-07-17 |
0.0525 USDT |
13,354.0000 SKL |
0.0528 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-07-16 |
0.0502 USDT |
180,984.0000 SKL |
0.0490 USDT |
0.0480 USDT |
0.0484 USDT |
0.0524 USDT |
| 2022-07-15 |
0.0492 USDT |
475,458.0000 SKL |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0490 USDT |
| 2022-07-14 |
0.0434 USDT |
29,569.0000 SKL |
0.0422 USDT |
0.0418 USDT |
0.0422 USDT |
0.0440 USDT |
| 2022-07-13 |
0.0413 USDT |
1,568.0000 SKL |
0.0415 USDT |
0.0404 USDT |
0.0404 USDT |
0.0422 USDT |
| 2022-07-12 |
0.0429 USDT |
173,003.0000 SKL |
0.0425 USDT |
0.0415 USDT |
0.0421 USDT |
0.0415 USDT |
| 2022-07-11 |
0.0440 USDT |
10,809.0000 SKL |
0.0466 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-07-10 |
0.0478 USDT |
39,853.0000 SKL |
0.0501 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-07-09 |
0.0497 USDT |
49,314.0000 SKL |
0.0484 USDT |
0.0481 USDT |
0.0483 USDT |
0.0500 USDT |
| 2022-07-08 |
0.0491 USDT |
54,724.0000 SKL |
0.0490 USDT |
0.0481 USDT |
0.0481 USDT |
0.0484 USDT |
| 2022-07-07 |
0.0481 USDT |
58,999.0000 SKL |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0502 USDT |