Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0768 USDT |
87,059.0000 SKL |
0.0721 USDT |
0.0698 USDT |
0.0718 USDT |
0.0778 USDT |
| 2024-12-02 |
0.0735 USDT |
96,547.0000 SKL |
0.0790 USDT |
0.0635 USDT |
0.0719 USDT |
0.0721 USDT |
| 2024-12-01 |
0.0777 USDT |
44,916.0000 SKL |
0.0801 USDT |
0.0737 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-11-30 |
0.0789 USDT |
64,094.0000 SKL |
0.0799 USDT |
0.0770 USDT |
0.0770 USDT |
0.0801 USDT |
| 2024-11-29 |
0.0750 USDT |
287,221.0000 SKL |
0.0726 USDT |
0.0710 USDT |
0.0718 USDT |
0.0854 USDT |
| 2024-11-28 |
0.0725 USDT |
450,478.0000 SKL |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0735 USDT |
| 2024-11-27 |
0.0671 USDT |
136,023.0000 SKL |
0.0601 USDT |
0.0586 USDT |
0.0593 USDT |
0.0647 USDT |
| 2024-11-26 |
0.0563 USDT |
5,039.0000 SKL |
0.0587 USDT |
0.0530 USDT |
0.0553 USDT |
0.0601 USDT |
| 2024-11-25 |
0.0603 USDT |
48,514.0000 SKL |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0587 USDT |
| 2024-11-24 |
0.0609 USDT |
105,224.0000 SKL |
0.0534 USDT |
0.0534 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-11-23 |
0.0552 USDT |
72,718.0000 SKL |
0.0550 USDT |
0.0504 USDT |
0.0513 USDT |
0.0594 USDT |
| 2024-11-22 |
0.0513 USDT |
50,681.0000 SKL |
0.0549 USDT |
0.0496 USDT |
0.0517 USDT |
0.0550 USDT |
| 2024-11-21 |
0.0518 USDT |
105,628.0000 SKL |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0549 USDT |
| 2024-11-20 |
0.0450 USDT |
42,935.0000 SKL |
0.0484 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-11-19 |
0.0509 USDT |
434,638.0000 SKL |
0.0441 USDT |
0.0441 USDT |
0.0475 USDT |
0.0484 USDT |
| 2024-11-18 |
0.0471 USDT |
55,603.0000 SKL |
0.0409 USDT |
0.0402 USDT |
0.0402 USDT |
0.0490 USDT |
| 2024-11-17 |
0.0456 USDT |
96,326.0000 SKL |
0.0443 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-11-16 |
0.0398 USDT |
35,481.0000 SKL |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0443 USDT |
| 2024-11-15 |
0.0375 USDT |
18,384.0000 SKL |
0.0414 USDT |
0.0345 USDT |
0.0345 USDT |
0.0374 USDT |
| 2024-11-14 |
0.0382 USDT |
13,546.0000 SKL |
0.0400 USDT |
0.0371 USDT |
0.0372 USDT |
0.0414 USDT |
| 2024-11-13 |
0.0413 USDT |
59,233.0000 SKL |
0.0432 USDT |
0.0365 USDT |
0.0365 USDT |
0.0400 USDT |
| 2024-11-12 |
0.0414 USDT |
57,903.0000 SKL |
0.0428 USDT |
0.0388 USDT |
0.0388 USDT |
0.0432 USDT |
| 2024-11-11 |
0.0416 USDT |
51,091.0000 SKL |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0428 USDT |
| 2024-11-10 |
0.0390 USDT |
28,203.0000 SKL |
0.0408 USDT |
0.0380 USDT |
0.0398 USDT |
0.0430 USDT |
| 2024-11-09 |
0.0365 USDT |
169,906.0000 SKL |
0.0387 USDT |
0.0349 USDT |
0.0350 USDT |
0.0408 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 SKL |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-11-07 |
0.0386 USDT |
102,787.0000 SKL |
0.0380 USDT |
0.0349 USDT |
0.0364 USDT |
0.0387 USDT |
| 2024-11-06 |
0.0357 USDT |
53,843.0000 SKL |
0.0328 USDT |
0.0328 USDT |
0.0336 USDT |
0.0380 USDT |
| 2024-11-05 |
0.0310 USDT |
10,848.0000 SKL |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0326 USDT |
| 2024-11-04 |
0.0307 USDT |
84,073.0000 SKL |
0.0308 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-11-03 |
0.0330 USDT |
41,760.0000 SKL |
0.0330 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-11-02 |
0.0314 USDT |
2,523.0000 SKL |
0.0388 USDT |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 SKL |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-31 |
0.0388 USDT |
515.0000 SKL |
0.0396 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-30 |
0.0392 USDT |
2,454.0000 SKL |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0396 USDT |
| 2024-10-29 |
0.0368 USDT |
15,334.0000 SKL |
0.0352 USDT |
0.0307 USDT |
0.0307 USDT |
0.0395 USDT |
| 2024-10-28 |
0.0310 USDT |
221,098.0000 SKL |
0.0348 USDT |
0.0306 USDT |
0.0306 USDT |
0.0348 USDT |
| 2024-10-27 |
0.0310 USDT |
4,930.0000 SKL |
0.0342 USDT |
0.0305 USDT |
0.0305 USDT |
0.0348 USDT |
| 2024-10-26 |
0.0350 USDT |
433.0000 SKL |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-10-25 |
0.0358 USDT |
16,381.0000 SKL |
0.0371 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-10-24 |
0.0371 USDT |
500.0000 SKL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0371 USDT |
| 2024-10-23 |
0.0369 USDT |
4,705.0000 SKL |
0.0398 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-10-22 |
0.0402 USDT |
493.0000 SKL |
0.0418 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-10-21 |
0.0413 USDT |
329.0000 SKL |
0.0434 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-10-20 |
0.0423 USDT |
69,821.0000 SKL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0434 USDT |
| 2024-10-19 |
0.0410 USDT |
9,714.0000 SKL |
0.0417 USDT |
0.0380 USDT |
0.0389 USDT |
0.0380 USDT |
| 2024-10-18 |
0.0416 USDT |
40,009.0000 SKL |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0422 USDT |
| 2024-10-17 |
0.0362 USDT |
840.0000 SKL |
0.0391 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-10-16 |
0.0379 USDT |
14,260.0000 SKL |
0.0400 USDT |
0.0370 USDT |
0.0384 USDT |
0.0391 USDT |
| 2024-10-15 |
0.0400 USDT |
165.0000 SKL |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0400 USDT |