Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0314 USDT |
2,523.0000 SKL |
0.0388 USDT |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 SKL |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-31 |
0.0388 USDT |
515.0000 SKL |
0.0396 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-30 |
0.0392 USDT |
2,454.0000 SKL |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0396 USDT |
| 2024-10-29 |
0.0368 USDT |
15,334.0000 SKL |
0.0352 USDT |
0.0307 USDT |
0.0307 USDT |
0.0395 USDT |
| 2024-10-28 |
0.0310 USDT |
221,098.0000 SKL |
0.0348 USDT |
0.0306 USDT |
0.0306 USDT |
0.0348 USDT |
| 2024-10-27 |
0.0310 USDT |
4,930.0000 SKL |
0.0342 USDT |
0.0305 USDT |
0.0305 USDT |
0.0348 USDT |
| 2024-10-26 |
0.0350 USDT |
433.0000 SKL |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-10-25 |
0.0358 USDT |
16,381.0000 SKL |
0.0371 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-10-24 |
0.0371 USDT |
500.0000 SKL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0371 USDT |
| 2024-10-23 |
0.0369 USDT |
4,705.0000 SKL |
0.0398 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-10-22 |
0.0402 USDT |
493.0000 SKL |
0.0418 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-10-21 |
0.0413 USDT |
329.0000 SKL |
0.0434 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-10-20 |
0.0423 USDT |
69,821.0000 SKL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0434 USDT |
| 2024-10-19 |
0.0410 USDT |
9,714.0000 SKL |
0.0417 USDT |
0.0380 USDT |
0.0389 USDT |
0.0380 USDT |
| 2024-10-18 |
0.0416 USDT |
40,009.0000 SKL |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0422 USDT |
| 2024-10-17 |
0.0362 USDT |
840.0000 SKL |
0.0391 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-10-16 |
0.0379 USDT |
14,260.0000 SKL |
0.0400 USDT |
0.0370 USDT |
0.0384 USDT |
0.0391 USDT |
| 2024-10-15 |
0.0400 USDT |
165.0000 SKL |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0400 USDT |
| 2024-10-14 |
0.0380 USDT |
79,187.0000 SKL |
0.0362 USDT |
0.0333 USDT |
0.0333 USDT |
0.0349 USDT |
| 2024-10-13 |
0.0367 USDT |
19,113.0000 SKL |
0.0366 USDT |
0.0354 USDT |
0.0354 USDT |
0.0362 USDT |
| 2024-10-12 |
0.0363 USDT |
9,135.0000 SKL |
0.0359 USDT |
0.0332 USDT |
0.0355 USDT |
0.0368 USDT |
| 2024-10-11 |
0.0345 USDT |
5,966.0000 SKL |
0.0340 USDT |
0.0332 USDT |
0.0332 USDT |
0.0362 USDT |
| 2024-10-10 |
0.0338 USDT |
1,210.0000 SKL |
0.0340 USDT |
0.0336 USDT |
0.0336 USDT |
0.0340 USDT |
| 2024-10-09 |
0.0340 USDT |
134,464.0000 SKL |
0.0355 USDT |
0.0338 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-10-08 |
0.0355 USDT |
757.0000 SKL |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0355 USDT |
| 2024-10-07 |
0.0349 USDT |
7,451.0000 SKL |
0.0376 USDT |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-10-06 |
0.0376 USDT |
892.0000 SKL |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0376 USDT |
| 2024-10-05 |
0.0349 USDT |
4,622.0000 SKL |
0.0387 USDT |
0.0338 USDT |
0.0339 USDT |
0.0367 USDT |
| 2024-10-04 |
0.0352 USDT |
14,139.0000 SKL |
0.0375 USDT |
0.0338 USDT |
0.0338 USDT |
0.0376 USDT |
| 2024-10-03 |
0.0375 USDT |
14,315.0000 SKL |
0.0376 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-10-02 |
0.0350 USDT |
4,056.0000 SKL |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0380 USDT |
| 2024-10-01 |
0.0346 USDT |
155,217.0000 SKL |
0.0397 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-09-30 |
0.0421 USDT |
999.0000 SKL |
0.0429 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-09-29 |
0.0429 USDT |
1,000.0000 SKL |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-09-28 |
0.0447 USDT |
10,018.0000 SKL |
0.0449 USDT |
0.0397 USDT |
0.0436 USDT |
0.0439 USDT |
| 2024-09-27 |
0.0463 USDT |
515,705.0000 SKL |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0470 USDT |
| 2024-09-26 |
0.0389 USDT |
14,890.0000 SKL |
0.0385 USDT |
0.0376 USDT |
0.0385 USDT |
0.0392 USDT |
| 2024-09-25 |
0.0381 USDT |
30,246.0000 SKL |
0.0383 USDT |
0.0379 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-09-24 |
0.0368 USDT |
7,118.0000 SKL |
0.0380 USDT |
0.0341 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-09-23 |
0.0373 USDT |
84,379.0000 SKL |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0380 USDT |
| 2024-09-22 |
0.0357 USDT |
29,234.0000 SKL |
0.0376 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-09-21 |
0.0370 USDT |
25,067.0000 SKL |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0376 USDT |
| 2024-09-20 |
0.0355 USDT |
7,368.0000 SKL |
0.0348 USDT |
0.0345 USDT |
0.0348 USDT |
0.0349 USDT |
| 2024-09-19 |
0.0348 USDT |
43,596.0000 SKL |
0.0348 USDT |
0.0332 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-09-18 |
0.0327 USDT |
46,633.0000 SKL |
0.0332 USDT |
0.0297 USDT |
0.0314 USDT |
0.0328 USDT |
| 2024-09-17 |
0.0317 USDT |
6,185.0000 SKL |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0332 USDT |
| 2024-09-16 |
0.0334 USDT |
13,769.0000 SKL |
0.0322 USDT |
0.0292 USDT |
0.0292 USDT |
0.0306 USDT |
| 2024-09-15 |
0.0329 USDT |
2,453.0000 SKL |
0.0360 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-09-14 |
0.0360 USDT |
1,220.0000 SKL |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |