Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0350 USDT |
4,056.0000 SKL |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0380 USDT |
| 2024-10-01 |
0.0346 USDT |
155,217.0000 SKL |
0.0397 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-09-30 |
0.0421 USDT |
999.0000 SKL |
0.0429 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-09-29 |
0.0429 USDT |
1,000.0000 SKL |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-09-28 |
0.0447 USDT |
10,018.0000 SKL |
0.0449 USDT |
0.0397 USDT |
0.0436 USDT |
0.0439 USDT |
| 2024-09-27 |
0.0463 USDT |
515,705.0000 SKL |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0470 USDT |
| 2024-09-26 |
0.0389 USDT |
14,890.0000 SKL |
0.0385 USDT |
0.0376 USDT |
0.0385 USDT |
0.0392 USDT |
| 2024-09-25 |
0.0381 USDT |
30,246.0000 SKL |
0.0383 USDT |
0.0379 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-09-24 |
0.0368 USDT |
7,118.0000 SKL |
0.0380 USDT |
0.0341 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-09-23 |
0.0373 USDT |
84,379.0000 SKL |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0380 USDT |
| 2024-09-22 |
0.0357 USDT |
29,234.0000 SKL |
0.0376 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-09-21 |
0.0370 USDT |
25,067.0000 SKL |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0376 USDT |
| 2024-09-20 |
0.0355 USDT |
7,368.0000 SKL |
0.0348 USDT |
0.0345 USDT |
0.0348 USDT |
0.0349 USDT |
| 2024-09-19 |
0.0348 USDT |
43,596.0000 SKL |
0.0348 USDT |
0.0332 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-09-18 |
0.0327 USDT |
46,633.0000 SKL |
0.0332 USDT |
0.0297 USDT |
0.0314 USDT |
0.0328 USDT |
| 2024-09-17 |
0.0317 USDT |
6,185.0000 SKL |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0332 USDT |
| 2024-09-16 |
0.0334 USDT |
13,769.0000 SKL |
0.0322 USDT |
0.0292 USDT |
0.0292 USDT |
0.0306 USDT |
| 2024-09-15 |
0.0329 USDT |
2,453.0000 SKL |
0.0360 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-09-14 |
0.0360 USDT |
1,220.0000 SKL |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-09-13 |
0.0311 USDT |
281,216.0000 SKL |
0.0330 USDT |
0.0282 USDT |
0.0330 USDT |
0.0360 USDT |
| 2024-09-12 |
0.0326 USDT |
140,281.0000 SKL |
0.0306 USDT |
0.0286 USDT |
0.0306 USDT |
0.0330 USDT |
| 2024-09-11 |
0.0311 USDT |
11,830.0000 SKL |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0306 USDT |
| 2024-09-10 |
0.0310 USDT |
12,248.0000 SKL |
0.0314 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-09-09 |
0.0303 USDT |
51,166.0000 SKL |
0.0299 USDT |
0.0280 USDT |
0.0280 USDT |
0.0314 USDT |
| 2024-09-08 |
0.0288 USDT |
15,181.0000 SKL |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0299 USDT |
| 2024-09-07 |
0.0280 USDT |
869.0000 SKL |
0.0289 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-06 |
0.0285 USDT |
14,432.0000 SKL |
0.0313 USDT |
0.0280 USDT |
0.0280 USDT |
0.0289 USDT |
| 2024-09-05 |
0.0314 USDT |
2,188.0000 SKL |
0.0314 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-09-04 |
0.0301 USDT |
4,941.0000 SKL |
0.0318 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-09-03 |
0.0305 USDT |
6,122.0000 SKL |
0.0306 USDT |
0.0292 USDT |
0.0306 USDT |
0.0318 USDT |
| 2024-09-02 |
0.0293 USDT |
3,574.0000 SKL |
0.0300 USDT |
0.0290 USDT |
0.0290 USDT |
0.0306 USDT |
| 2024-09-01 |
0.0300 USDT |
3,787.0000 SKL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-31 |
0.0306 USDT |
4,108.0000 SKL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-30 |
0.0305 USDT |
83,086.0000 SKL |
0.0325 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-29 |
0.0325 USDT |
50,389.0000 SKL |
0.0325 USDT |
0.0300 USDT |
0.0300 USDT |
0.0325 USDT |
| 2024-08-28 |
0.0324 USDT |
160,929.0000 SKL |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0325 USDT |
| 2024-08-27 |
0.0323 USDT |
16,798.0000 SKL |
0.0357 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-08-26 |
0.0359 USDT |
4,896.0000 SKL |
0.0378 USDT |
0.0347 USDT |
0.0347 USDT |
0.0357 USDT |
| 2024-08-25 |
0.0370 USDT |
4,287.0000 SKL |
0.0396 USDT |
0.0356 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-08-24 |
0.0380 USDT |
4,616.0000 SKL |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0396 USDT |
| 2024-08-23 |
0.0352 USDT |
11,068.0000 SKL |
0.0350 USDT |
0.0320 USDT |
0.0350 USDT |
0.0388 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 SKL |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-21 |
0.0338 USDT |
6,010.0000 SKL |
0.0348 USDT |
0.0326 USDT |
0.0326 USDT |
0.0350 USDT |
| 2024-08-20 |
0.0344 USDT |
8,073.0000 SKL |
0.0359 USDT |
0.0307 USDT |
0.0307 USDT |
0.0348 USDT |
| 2024-08-19 |
0.0333 USDT |
2,891.0000 SKL |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0359 USDT |
| 2024-08-18 |
0.0324 USDT |
1,651.0000 SKL |
0.0335 USDT |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-08-17 |
0.0318 USDT |
5,633.0000 SKL |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0335 USDT |
| 2024-08-16 |
0.0335 USDT |
1,000.0000 SKL |
0.0337 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-08-15 |
0.0320 USDT |
2,911.0000 SKL |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0337 USDT |
| 2024-08-14 |
0.0323 USDT |
5,576.0000 SKL |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0368 USDT |