Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0335 USDT |
1,000.0000 SKL |
0.0337 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-08-15 |
0.0320 USDT |
2,911.0000 SKL |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0337 USDT |
| 2024-08-14 |
0.0323 USDT |
5,576.0000 SKL |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0368 USDT |
| 2024-08-13 |
0.0305 USDT |
2,020.0000 SKL |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-08-12 |
0.0329 USDT |
11,803.0000 SKL |
0.0359 USDT |
0.0304 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-08-11 |
0.0356 USDT |
4,187.0000 SKL |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0359 USDT |
| 2024-08-10 |
0.0348 USDT |
428.0000 SKL |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-08-09 |
0.0342 USDT |
10,506.0000 SKL |
0.0356 USDT |
0.0319 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-08 |
0.0341 USDT |
2,734.0000 SKL |
0.0350 USDT |
0.0320 USDT |
0.0320 USDT |
0.0347 USDT |
| 2024-08-07 |
0.0347 USDT |
21,858.0000 SKL |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0350 USDT |
| 2024-08-06 |
0.0366 USDT |
40,255.0000 SKL |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-08-05 |
0.0329 USDT |
96,391.0000 SKL |
0.0412 USDT |
0.0230 USDT |
0.0311 USDT |
0.0328 USDT |
| 2024-08-04 |
0.0448 USDT |
48,911.0000 SKL |
0.0438 USDT |
0.0400 USDT |
0.0409 USDT |
0.0424 USDT |
| 2024-08-03 |
0.0450 USDT |
103,189.0000 SKL |
0.0485 USDT |
0.0413 USDT |
0.0413 USDT |
0.0424 USDT |
| 2024-08-02 |
0.0537 USDT |
27,051.0000 SKL |
0.0525 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-08-01 |
0.0479 USDT |
16,360.0000 SKL |
0.0465 USDT |
0.0428 USDT |
0.0428 USDT |
0.0525 USDT |
| 2024-07-31 |
0.0498 USDT |
26,445.0000 SKL |
0.0520 USDT |
0.0421 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-07-30 |
0.0529 USDT |
121,524.0000 SKL |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0517 USDT |
| 2024-07-29 |
0.0499 USDT |
23,055.0000 SKL |
0.0523 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-07-28 |
0.0468 USDT |
6,616.0000 SKL |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0523 USDT |
| 2024-07-27 |
0.0481 USDT |
15,557.0000 SKL |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0447 USDT |
| 2024-07-26 |
0.0449 USDT |
7,401.0000 SKL |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0439 USDT |
| 2024-07-25 |
0.0424 USDT |
269.0000 SKL |
0.0452 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-07-24 |
0.0460 USDT |
5,858.0000 SKL |
0.0462 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-07-23 |
0.0469 USDT |
3,836.0000 SKL |
0.0482 USDT |
0.0461 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-07-22 |
0.0503 USDT |
6,642.0000 SKL |
0.0495 USDT |
0.0464 USDT |
0.0464 USDT |
0.0482 USDT |
| 2024-07-21 |
0.0508 USDT |
5,078.0000 SKL |
0.0549 USDT |
0.0494 USDT |
0.0494 USDT |
0.0495 USDT |
| 2024-07-20 |
0.0517 USDT |
11,310.0000 SKL |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0471 USDT |
| 2024-07-19 |
0.0499 USDT |
22,012.0000 SKL |
0.0471 USDT |
0.0416 USDT |
0.0416 USDT |
0.0528 USDT |
| 2024-07-18 |
0.0504 USDT |
1,050.0000 SKL |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0504 USDT |
| 2024-07-17 |
0.0483 USDT |
8,371.0000 SKL |
0.0483 USDT |
0.0474 USDT |
0.0474 USDT |
0.0497 USDT |
| 2024-07-16 |
0.0467 USDT |
3,783.0000 SKL |
0.0485 USDT |
0.0438 USDT |
0.0470 USDT |
0.0483 USDT |
| 2024-07-15 |
0.0456 USDT |
1,952.0000 SKL |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0479 USDT |
| 2024-07-14 |
0.0445 USDT |
1,259.0000 SKL |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0473 USDT |
| 2024-07-13 |
0.0423 USDT |
5,652.0000 SKL |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0435 USDT |
| 2024-07-12 |
0.0419 USDT |
1,197.0000 SKL |
0.0420 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-07-11 |
0.0421 USDT |
8,762.0000 SKL |
0.0456 USDT |
0.0417 USDT |
0.0417 USDT |
0.0420 USDT |
| 2024-07-10 |
0.0444 USDT |
28,101.0000 SKL |
0.0430 USDT |
0.0396 USDT |
0.0396 USDT |
0.0456 USDT |
| 2024-07-09 |
0.0407 USDT |
55,674.0000 SKL |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0430 USDT |
| 2024-07-08 |
0.0354 USDT |
937.0000 SKL |
0.0364 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-07-07 |
0.0362 USDT |
1,304.0000 SKL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-07-06 |
0.0361 USDT |
1,715.0000 SKL |
0.0387 USDT |
0.0354 USDT |
0.0354 USDT |
0.0361 USDT |
| 2024-07-05 |
0.0387 USDT |
14,095.0000 SKL |
0.0410 USDT |
0.0381 USDT |
0.0381 USDT |
0.0387 USDT |
| 2024-07-04 |
0.0438 USDT |
2,034.0000 SKL |
0.0471 USDT |
0.0415 USDT |
0.0415 USDT |
0.0420 USDT |
| 2024-07-03 |
0.0471 USDT |
8,975.0000 SKL |
0.0472 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 SKL |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-07-01 |
0.0472 USDT |
4,010.0000 SKL |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-06-30 |
0.0501 USDT |
10,568.0000 SKL |
0.0527 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 SKL |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2024-06-28 |
0.0527 USDT |
46.0000 SKL |
0.0528 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |