Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0424 USDT |
269.0000 SKL |
0.0452 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-07-24 |
0.0460 USDT |
5,858.0000 SKL |
0.0462 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-07-23 |
0.0469 USDT |
3,836.0000 SKL |
0.0482 USDT |
0.0461 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-07-22 |
0.0503 USDT |
6,642.0000 SKL |
0.0495 USDT |
0.0464 USDT |
0.0464 USDT |
0.0482 USDT |
| 2024-07-21 |
0.0508 USDT |
5,078.0000 SKL |
0.0549 USDT |
0.0494 USDT |
0.0494 USDT |
0.0495 USDT |
| 2024-07-20 |
0.0517 USDT |
11,310.0000 SKL |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0471 USDT |
| 2024-07-19 |
0.0499 USDT |
22,012.0000 SKL |
0.0471 USDT |
0.0416 USDT |
0.0416 USDT |
0.0528 USDT |
| 2024-07-18 |
0.0504 USDT |
1,050.0000 SKL |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0504 USDT |
| 2024-07-17 |
0.0483 USDT |
8,371.0000 SKL |
0.0483 USDT |
0.0474 USDT |
0.0474 USDT |
0.0497 USDT |
| 2024-07-16 |
0.0467 USDT |
3,783.0000 SKL |
0.0485 USDT |
0.0438 USDT |
0.0470 USDT |
0.0483 USDT |
| 2024-07-15 |
0.0456 USDT |
1,952.0000 SKL |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0479 USDT |
| 2024-07-14 |
0.0445 USDT |
1,259.0000 SKL |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0473 USDT |
| 2024-07-13 |
0.0423 USDT |
5,652.0000 SKL |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0435 USDT |
| 2024-07-12 |
0.0419 USDT |
1,197.0000 SKL |
0.0420 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-07-11 |
0.0421 USDT |
8,762.0000 SKL |
0.0456 USDT |
0.0417 USDT |
0.0417 USDT |
0.0420 USDT |
| 2024-07-10 |
0.0444 USDT |
28,101.0000 SKL |
0.0430 USDT |
0.0396 USDT |
0.0396 USDT |
0.0456 USDT |
| 2024-07-09 |
0.0407 USDT |
55,674.0000 SKL |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0430 USDT |
| 2024-07-08 |
0.0354 USDT |
937.0000 SKL |
0.0364 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-07-07 |
0.0362 USDT |
1,304.0000 SKL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-07-06 |
0.0361 USDT |
1,715.0000 SKL |
0.0387 USDT |
0.0354 USDT |
0.0354 USDT |
0.0361 USDT |
| 2024-07-05 |
0.0387 USDT |
14,095.0000 SKL |
0.0410 USDT |
0.0381 USDT |
0.0381 USDT |
0.0387 USDT |
| 2024-07-04 |
0.0438 USDT |
2,034.0000 SKL |
0.0471 USDT |
0.0415 USDT |
0.0415 USDT |
0.0420 USDT |
| 2024-07-03 |
0.0471 USDT |
8,975.0000 SKL |
0.0472 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 SKL |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-07-01 |
0.0472 USDT |
4,010.0000 SKL |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-06-30 |
0.0501 USDT |
10,568.0000 SKL |
0.0527 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 SKL |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2024-06-28 |
0.0527 USDT |
46.0000 SKL |
0.0528 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2024-06-27 |
0.0485 USDT |
91,179.0000 SKL |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0528 USDT |
| 2024-06-26 |
0.0551 USDT |
5,105.0000 SKL |
0.0595 USDT |
0.0452 USDT |
0.0457 USDT |
0.0459 USDT |
| 2024-06-25 |
0.0524 USDT |
15,821.0000 SKL |
0.0595 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-06-24 |
0.0531 USDT |
16,193.0000 SKL |
0.0530 USDT |
0.0452 USDT |
0.0452 USDT |
0.0595 USDT |
| 2024-06-23 |
0.0527 USDT |
3,722.0000 SKL |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-06-22 |
0.0522 USDT |
2,139.0000 SKL |
0.0524 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-06-21 |
0.0528 USDT |
868.0000 SKL |
0.0589 USDT |
0.0527 USDT |
0.0528 USDT |
0.0529 USDT |
| 2024-06-20 |
0.0568 USDT |
4,692.0000 SKL |
0.0590 USDT |
0.0526 USDT |
0.0526 USDT |
0.0589 USDT |
| 2024-06-19 |
0.0572 USDT |
20,524.0000 SKL |
0.0533 USDT |
0.0522 USDT |
0.0523 USDT |
0.0590 USDT |
| 2024-06-18 |
0.0526 USDT |
9,727.0000 SKL |
0.0572 USDT |
0.0508 USDT |
0.0508 USDT |
0.0533 USDT |
| 2024-06-17 |
0.0585 USDT |
3,732.0000 SKL |
0.0621 USDT |
0.0569 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-06-16 |
0.0621 USDT |
21.0000 SKL |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0621 USDT |
| 2024-06-15 |
0.0614 USDT |
2,151.0000 SKL |
0.0589 USDT |
0.0589 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-06-14 |
0.0608 USDT |
31,326.0000 SKL |
0.0666 USDT |
0.0586 USDT |
0.0586 USDT |
0.0639 USDT |
| 2024-06-13 |
0.0690 USDT |
38,773.0000 SKL |
0.0605 USDT |
0.0601 USDT |
0.0605 USDT |
0.0740 USDT |
| 2024-06-12 |
0.0628 USDT |
939.0000 SKL |
0.0660 USDT |
0.0604 USDT |
0.0604 USDT |
0.0605 USDT |
| 2024-06-11 |
0.0623 USDT |
2,402.0000 SKL |
0.0631 USDT |
0.0601 USDT |
0.0601 USDT |
0.0660 USDT |
| 2024-06-10 |
0.0639 USDT |
30,426.0000 SKL |
0.0666 USDT |
0.0601 USDT |
0.0630 USDT |
0.0631 USDT |
| 2024-06-09 |
0.0651 USDT |
34,285.0000 SKL |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0740 USDT |
| 2024-06-08 |
0.0674 USDT |
660.0000 SKL |
0.0695 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2024-06-07 |
0.0730 USDT |
90,627.0000 SKL |
0.0779 USDT |
0.0674 USDT |
0.0695 USDT |
0.0695 USDT |
| 2024-06-06 |
0.0705 USDT |
2,063.0000 SKL |
0.0788 USDT |
0.0671 USDT |
0.0698 USDT |
0.0779 USDT |