Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0524 USDT |
15,821.0000 SKL |
0.0595 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-06-24 |
0.0531 USDT |
16,193.0000 SKL |
0.0530 USDT |
0.0452 USDT |
0.0452 USDT |
0.0595 USDT |
| 2024-06-23 |
0.0527 USDT |
3,722.0000 SKL |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-06-22 |
0.0522 USDT |
2,139.0000 SKL |
0.0524 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-06-21 |
0.0528 USDT |
868.0000 SKL |
0.0589 USDT |
0.0527 USDT |
0.0528 USDT |
0.0529 USDT |
| 2024-06-20 |
0.0568 USDT |
4,692.0000 SKL |
0.0590 USDT |
0.0526 USDT |
0.0526 USDT |
0.0589 USDT |
| 2024-06-19 |
0.0572 USDT |
20,524.0000 SKL |
0.0533 USDT |
0.0522 USDT |
0.0523 USDT |
0.0590 USDT |
| 2024-06-18 |
0.0526 USDT |
9,727.0000 SKL |
0.0572 USDT |
0.0508 USDT |
0.0508 USDT |
0.0533 USDT |
| 2024-06-17 |
0.0585 USDT |
3,732.0000 SKL |
0.0621 USDT |
0.0569 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-06-16 |
0.0621 USDT |
21.0000 SKL |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0621 USDT |
| 2024-06-15 |
0.0614 USDT |
2,151.0000 SKL |
0.0589 USDT |
0.0589 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-06-14 |
0.0608 USDT |
31,326.0000 SKL |
0.0666 USDT |
0.0586 USDT |
0.0586 USDT |
0.0639 USDT |
| 2024-06-13 |
0.0690 USDT |
38,773.0000 SKL |
0.0605 USDT |
0.0601 USDT |
0.0605 USDT |
0.0740 USDT |
| 2024-06-12 |
0.0628 USDT |
939.0000 SKL |
0.0660 USDT |
0.0604 USDT |
0.0604 USDT |
0.0605 USDT |
| 2024-06-11 |
0.0623 USDT |
2,402.0000 SKL |
0.0631 USDT |
0.0601 USDT |
0.0601 USDT |
0.0660 USDT |
| 2024-06-10 |
0.0639 USDT |
30,426.0000 SKL |
0.0666 USDT |
0.0601 USDT |
0.0630 USDT |
0.0631 USDT |
| 2024-06-09 |
0.0651 USDT |
34,285.0000 SKL |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0740 USDT |
| 2024-06-08 |
0.0674 USDT |
660.0000 SKL |
0.0695 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2024-06-07 |
0.0730 USDT |
90,627.0000 SKL |
0.0779 USDT |
0.0674 USDT |
0.0695 USDT |
0.0695 USDT |
| 2024-06-06 |
0.0705 USDT |
2,063.0000 SKL |
0.0788 USDT |
0.0671 USDT |
0.0698 USDT |
0.0779 USDT |
| 2024-06-05 |
0.0715 USDT |
33,826.0000 SKL |
0.0746 USDT |
0.0646 USDT |
0.0720 USDT |
0.0788 USDT |
| 2024-06-04 |
0.0745 USDT |
7,405.0000 SKL |
0.0765 USDT |
0.0715 USDT |
0.0718 USDT |
0.0746 USDT |
| 2024-06-03 |
0.0785 USDT |
374.0000 SKL |
0.0810 USDT |
0.0774 USDT |
0.0810 USDT |
0.0774 USDT |
| 2024-06-02 |
0.0810 USDT |
533.0000 SKL |
0.0811 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-06-01 |
0.0788 USDT |
778.0000 SKL |
0.0825 USDT |
0.0777 USDT |
0.0787 USDT |
0.0811 USDT |
| 2024-05-31 |
0.0829 USDT |
3,661.0000 SKL |
0.0848 USDT |
0.0765 USDT |
0.0795 USDT |
0.0811 USDT |
| 2024-05-30 |
0.0849 USDT |
539.0000 SKL |
0.0850 USDT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
| 2024-05-29 |
0.0831 USDT |
6,940.0000 SKL |
0.0875 USDT |
0.0776 USDT |
0.0837 USDT |
0.0850 USDT |
| 2024-05-28 |
0.0847 USDT |
14,314.0000 SKL |
0.0896 USDT |
0.0845 USDT |
0.0850 USDT |
0.0875 USDT |
| 2024-05-27 |
0.0903 USDT |
4,566.0000 SKL |
0.0941 USDT |
0.0860 USDT |
0.0860 USDT |
0.0896 USDT |
| 2024-05-26 |
0.0881 USDT |
195.0000 SKL |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
0.0941 USDT |
| 2024-05-25 |
0.0858 USDT |
789.0000 SKL |
0.0895 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2024-05-24 |
0.0897 USDT |
1,363.0000 SKL |
0.0902 USDT |
0.0856 USDT |
0.0895 USDT |
0.0895 USDT |
| 2024-05-23 |
0.0874 USDT |
11,142.0000 SKL |
0.0943 USDT |
0.0821 USDT |
0.0861 USDT |
0.0902 USDT |
| 2024-05-22 |
0.0930 USDT |
8,147.0000 SKL |
0.0926 USDT |
0.0885 USDT |
0.0900 USDT |
0.0943 USDT |
| 2024-05-21 |
0.0893 USDT |
49,617.0000 SKL |
0.0819 USDT |
0.0804 USDT |
0.0804 USDT |
0.0914 USDT |
| 2024-05-20 |
0.0797 USDT |
41,147.0000 SKL |
0.0745 USDT |
0.0697 USDT |
0.0723 USDT |
0.0819 USDT |
| 2024-05-19 |
0.0706 USDT |
8,546.0000 SKL |
0.0752 USDT |
0.0660 USDT |
0.0660 USDT |
0.0745 USDT |
| 2024-05-18 |
0.0725 USDT |
18,136.0000 SKL |
0.0761 USDT |
0.0650 USDT |
0.0729 USDT |
0.0752 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 SKL |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-05-16 |
0.0762 USDT |
945.0000 SKL |
0.0773 USDT |
0.0704 USDT |
0.0704 USDT |
0.0774 USDT |
| 2024-05-15 |
0.0720 USDT |
3,333.0000 SKL |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0774 USDT |
| 2024-05-14 |
0.0670 USDT |
4,573.0000 SKL |
0.0706 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-05-13 |
0.0732 USDT |
14,141.0000 SKL |
0.0696 USDT |
0.0680 USDT |
0.0680 USDT |
0.0706 USDT |
| 2024-05-12 |
0.0700 USDT |
970.0000 SKL |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0700 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 SKL |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-05-10 |
0.0000 USDT |
0.0000 SKL |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-05-09 |
0.0696 USDT |
427.0000 SKL |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-05-08 |
0.0718 USDT |
13,579.0000 SKL |
0.0739 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-05-07 |
0.0743 USDT |
5,360.0000 SKL |
0.0819 USDT |
0.0740 USDT |
0.0740 USDT |
0.0818 USDT |