Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0715 USDT |
33,826.0000 SKL |
0.0746 USDT |
0.0646 USDT |
0.0720 USDT |
0.0788 USDT |
| 2024-06-04 |
0.0745 USDT |
7,405.0000 SKL |
0.0765 USDT |
0.0715 USDT |
0.0718 USDT |
0.0746 USDT |
| 2024-06-03 |
0.0785 USDT |
374.0000 SKL |
0.0810 USDT |
0.0774 USDT |
0.0810 USDT |
0.0774 USDT |
| 2024-06-02 |
0.0810 USDT |
533.0000 SKL |
0.0811 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-06-01 |
0.0788 USDT |
778.0000 SKL |
0.0825 USDT |
0.0777 USDT |
0.0787 USDT |
0.0811 USDT |
| 2024-05-31 |
0.0829 USDT |
3,661.0000 SKL |
0.0848 USDT |
0.0765 USDT |
0.0795 USDT |
0.0811 USDT |
| 2024-05-30 |
0.0849 USDT |
539.0000 SKL |
0.0850 USDT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
| 2024-05-29 |
0.0831 USDT |
6,940.0000 SKL |
0.0875 USDT |
0.0776 USDT |
0.0837 USDT |
0.0850 USDT |
| 2024-05-28 |
0.0847 USDT |
14,314.0000 SKL |
0.0896 USDT |
0.0845 USDT |
0.0850 USDT |
0.0875 USDT |
| 2024-05-27 |
0.0903 USDT |
4,566.0000 SKL |
0.0941 USDT |
0.0860 USDT |
0.0860 USDT |
0.0896 USDT |
| 2024-05-26 |
0.0881 USDT |
195.0000 SKL |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
0.0941 USDT |
| 2024-05-25 |
0.0858 USDT |
789.0000 SKL |
0.0895 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2024-05-24 |
0.0897 USDT |
1,363.0000 SKL |
0.0902 USDT |
0.0856 USDT |
0.0895 USDT |
0.0895 USDT |
| 2024-05-23 |
0.0874 USDT |
11,142.0000 SKL |
0.0943 USDT |
0.0821 USDT |
0.0861 USDT |
0.0902 USDT |
| 2024-05-22 |
0.0930 USDT |
8,147.0000 SKL |
0.0926 USDT |
0.0885 USDT |
0.0900 USDT |
0.0943 USDT |
| 2024-05-21 |
0.0893 USDT |
49,617.0000 SKL |
0.0819 USDT |
0.0804 USDT |
0.0804 USDT |
0.0914 USDT |
| 2024-05-20 |
0.0797 USDT |
41,147.0000 SKL |
0.0745 USDT |
0.0697 USDT |
0.0723 USDT |
0.0819 USDT |
| 2024-05-19 |
0.0706 USDT |
8,546.0000 SKL |
0.0752 USDT |
0.0660 USDT |
0.0660 USDT |
0.0745 USDT |
| 2024-05-18 |
0.0725 USDT |
18,136.0000 SKL |
0.0761 USDT |
0.0650 USDT |
0.0729 USDT |
0.0752 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 SKL |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-05-16 |
0.0762 USDT |
945.0000 SKL |
0.0773 USDT |
0.0704 USDT |
0.0704 USDT |
0.0774 USDT |
| 2024-05-15 |
0.0720 USDT |
3,333.0000 SKL |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0774 USDT |
| 2024-05-14 |
0.0670 USDT |
4,573.0000 SKL |
0.0706 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-05-13 |
0.0732 USDT |
14,141.0000 SKL |
0.0696 USDT |
0.0680 USDT |
0.0680 USDT |
0.0706 USDT |
| 2024-05-12 |
0.0700 USDT |
970.0000 SKL |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0700 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 SKL |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-05-10 |
0.0000 USDT |
0.0000 SKL |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-05-09 |
0.0696 USDT |
427.0000 SKL |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-05-08 |
0.0718 USDT |
13,579.0000 SKL |
0.0739 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-05-07 |
0.0743 USDT |
5,360.0000 SKL |
0.0819 USDT |
0.0740 USDT |
0.0740 USDT |
0.0818 USDT |
| 2024-05-06 |
0.0817 USDT |
3,852.0000 SKL |
0.0819 USDT |
0.0797 USDT |
0.0797 USDT |
0.0819 USDT |
| 2024-05-05 |
0.0811 USDT |
277.0000 SKL |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0813 USDT |
| 2024-05-04 |
0.0742 USDT |
8,765.0000 SKL |
0.0819 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-05-03 |
0.0800 USDT |
3,470.0000 SKL |
0.0819 USDT |
0.0702 USDT |
0.0819 USDT |
0.0819 USDT |
| 2024-05-02 |
0.0815 USDT |
4,392.0000 SKL |
0.0785 USDT |
0.0702 USDT |
0.0785 USDT |
0.0819 USDT |
| 2024-05-01 |
0.0750 USDT |
9,233.0000 SKL |
0.0815 USDT |
0.0701 USDT |
0.0701 USDT |
0.0785 USDT |
| 2024-04-30 |
0.0769 USDT |
44,124.0000 SKL |
0.0810 USDT |
0.0728 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-04-29 |
0.0819 USDT |
6,149.0000 SKL |
0.0896 USDT |
0.0810 USDT |
0.0810 USDT |
0.0845 USDT |
| 2024-04-28 |
0.0897 USDT |
447.0000 SKL |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0896 USDT |
| 2024-04-27 |
0.0882 USDT |
3,255.0000 SKL |
0.0945 USDT |
0.0850 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-04-26 |
0.0934 USDT |
2,617.0000 SKL |
0.0970 USDT |
0.0874 USDT |
0.0892 USDT |
0.0945 USDT |
| 2024-04-25 |
0.0924 USDT |
950.0000 SKL |
0.0963 USDT |
0.0920 USDT |
0.0920 USDT |
0.0947 USDT |
| 2024-04-24 |
0.0989 USDT |
3,569.0000 SKL |
0.1005 USDT |
0.0967 USDT |
0.0975 USDT |
0.0975 USDT |
| 2024-04-23 |
0.0989 USDT |
8,093.0000 SKL |
0.0998 USDT |
0.0861 USDT |
0.0998 USDT |
0.1016 USDT |
| 2024-04-22 |
0.0988 USDT |
9,581.0000 SKL |
0.0970 USDT |
0.0960 USDT |
0.0970 USDT |
0.0997 USDT |
| 2024-04-21 |
0.0927 USDT |
19,268.0000 SKL |
0.0986 USDT |
0.0919 USDT |
0.0919 USDT |
0.0970 USDT |
| 2024-04-20 |
0.0942 USDT |
6,418.0000 SKL |
0.0945 USDT |
0.0894 USDT |
0.0894 USDT |
0.0986 USDT |
| 2024-04-19 |
0.0926 USDT |
6,472.0000 SKL |
0.0888 USDT |
0.0841 USDT |
0.0841 USDT |
0.0945 USDT |
| 2024-04-18 |
0.0919 USDT |
8,174.0000 SKL |
0.0938 USDT |
0.0878 USDT |
0.0878 USDT |
0.0888 USDT |
| 2024-04-17 |
0.0931 USDT |
9,826.0000 SKL |
0.0931 USDT |
0.0804 USDT |
0.0846 USDT |
0.0938 USDT |