Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0793 USDT |
45,091.0000 SKL |
0.0781 USDT |
0.0751 USDT |
0.0761 USDT |
0.0771 USDT |
| 2024-01-26 |
0.0756 USDT |
49,082.0000 SKL |
0.0723 USDT |
0.0713 USDT |
0.0715 USDT |
0.0781 USDT |
| 2024-01-25 |
0.0743 USDT |
77,617.0000 SKL |
0.0802 USDT |
0.0690 USDT |
0.0690 USDT |
0.0723 USDT |
| 2024-01-24 |
0.0773 USDT |
97,209.0000 SKL |
0.0677 USDT |
0.0663 USDT |
0.0663 USDT |
0.0789 USDT |
| 2024-01-23 |
0.0661 USDT |
25,037.0000 SKL |
0.0686 USDT |
0.0634 USDT |
0.0646 USDT |
0.0677 USDT |
| 2024-01-22 |
0.0706 USDT |
40,969.0000 SKL |
0.0746 USDT |
0.0677 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-01-21 |
0.0759 USDT |
137,571.0000 SKL |
0.0761 USDT |
0.0746 USDT |
0.0746 USDT |
0.0750 USDT |
| 2024-01-20 |
0.0753 USDT |
22,933.0000 SKL |
0.0773 USDT |
0.0742 USDT |
0.0747 USDT |
0.0761 USDT |
| 2024-01-19 |
0.0755 USDT |
56,663.0000 SKL |
0.0792 USDT |
0.0728 USDT |
0.0752 USDT |
0.0771 USDT |
| 2024-01-18 |
0.0820 USDT |
36,844.0000 SKL |
0.0834 USDT |
0.0781 USDT |
0.0781 USDT |
0.0792 USDT |
| 2024-01-17 |
0.0827 USDT |
50,358.0000 SKL |
0.0867 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-01-16 |
0.0854 USDT |
49,999.0000 SKL |
0.0874 USDT |
0.0844 USDT |
0.0850 USDT |
0.0867 USDT |
| 2024-01-15 |
0.0868 USDT |
20,891.0000 SKL |
0.0858 USDT |
0.0835 USDT |
0.0848 USDT |
0.0874 USDT |
| 2024-01-14 |
0.0872 USDT |
33,656.0000 SKL |
0.0888 USDT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
| 2024-01-13 |
0.0884 USDT |
46,653.0000 SKL |
0.0890 USDT |
0.0861 USDT |
0.0872 USDT |
0.0908 USDT |
| 2024-01-12 |
0.0921 USDT |
184,973.0000 SKL |
0.0926 USDT |
0.0848 USDT |
0.0874 USDT |
0.0882 USDT |
| 2024-01-11 |
0.0993 USDT |
292,951.0000 SKL |
0.0983 USDT |
0.0898 USDT |
0.0908 USDT |
0.0908 USDT |
| 2024-01-10 |
0.0866 USDT |
207,099.0000 SKL |
0.0758 USDT |
0.0758 USDT |
0.0784 USDT |
0.0978 USDT |
| 2024-01-09 |
0.0699 USDT |
99,003.0000 SKL |
0.0783 USDT |
0.0630 USDT |
0.0700 USDT |
0.0743 USDT |
| 2024-01-08 |
0.0747 USDT |
92,582.0000 SKL |
0.0738 USDT |
0.0670 USDT |
0.0700 USDT |
0.0789 USDT |
| 2024-01-07 |
0.0763 USDT |
59,097.0000 SKL |
0.0821 USDT |
0.0740 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-01-06 |
0.0811 USDT |
122,616.0000 SKL |
0.0855 USDT |
0.0760 USDT |
0.0760 USDT |
0.0789 USDT |
| 2024-01-05 |
0.0879 USDT |
198,246.0000 SKL |
0.0964 USDT |
0.0800 USDT |
0.0826 USDT |
0.0872 USDT |
| 2024-01-04 |
0.0897 USDT |
189,506.0000 SKL |
0.0960 USDT |
0.0838 USDT |
0.0879 USDT |
0.0945 USDT |
| 2024-01-03 |
0.0944 USDT |
281,062.0000 SKL |
0.0855 USDT |
0.0747 USDT |
0.0870 USDT |
0.0935 USDT |
| 2024-01-02 |
0.0848 USDT |
195,593.0000 SKL |
0.0705 USDT |
0.0701 USDT |
0.0705 USDT |
0.0855 USDT |
| 2024-01-01 |
0.0695 USDT |
12,753.0000 SKL |
0.0662 USDT |
0.0662 USDT |
0.0673 USDT |
0.0714 USDT |
| 2023-12-31 |
0.0712 USDT |
30,936.0000 SKL |
0.0720 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-12-30 |
0.0717 USDT |
39,344.0000 SKL |
0.0744 USDT |
0.0675 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-12-29 |
0.0750 USDT |
97,150.0000 SKL |
0.0789 USDT |
0.0700 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-12-28 |
0.0831 USDT |
332,545.0000 SKL |
0.0830 USDT |
0.0753 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-12-27 |
0.0775 USDT |
300,781.0000 SKL |
0.0644 USDT |
0.0609 USDT |
0.0621 USDT |
0.0805 USDT |
| 2023-12-26 |
0.0649 USDT |
310,194.0000 SKL |
0.0575 USDT |
0.0563 USDT |
0.0583 USDT |
0.0643 USDT |
| 2023-12-25 |
0.0560 USDT |
51,777.0000 SKL |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0573 USDT |
| 2023-12-24 |
0.0533 USDT |
38,749.0000 SKL |
0.0539 USDT |
0.0505 USDT |
0.0508 USDT |
0.0518 USDT |
| 2023-12-23 |
0.0554 USDT |
39,097.0000 SKL |
0.0552 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-12-22 |
0.0534 USDT |
224,324.0000 SKL |
0.0520 USDT |
0.0503 USDT |
0.0507 USDT |
0.0562 USDT |
| 2023-12-21 |
0.0490 USDT |
25,045.0000 SKL |
0.0508 USDT |
0.0469 USDT |
0.0470 USDT |
0.0518 USDT |
| 2023-12-20 |
0.0483 USDT |
71,462.0000 SKL |
0.0469 USDT |
0.0451 USDT |
0.0451 USDT |
0.0508 USDT |
| 2023-12-19 |
0.0451 USDT |
106,403.0000 SKL |
0.0427 USDT |
0.0427 USDT |
0.0433 USDT |
0.0469 USDT |
| 2023-12-18 |
0.0408 USDT |
1,107,768.0000 SKL |
0.0428 USDT |
0.0380 USDT |
0.0380 USDT |
0.0424 USDT |
| 2023-12-17 |
0.0433 USDT |
11,185.0000 SKL |
0.0432 USDT |
0.0424 USDT |
0.0424 USDT |
0.0428 USDT |
| 2023-12-16 |
0.0430 USDT |
6,021.0000 SKL |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0432 USDT |
| 2023-12-15 |
0.0431 USDT |
13,707.0000 SKL |
0.0451 USDT |
0.0418 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-12-14 |
0.0440 USDT |
20,366.0000 SKL |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0452 USDT |
| 2023-12-13 |
0.0421 USDT |
3,923.0000 SKL |
0.0424 USDT |
0.0407 USDT |
0.0407 USDT |
0.0429 USDT |
| 2023-12-12 |
0.0422 USDT |
1,004,980.0000 SKL |
0.0418 USDT |
0.0416 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-12-11 |
0.0404 USDT |
64,600.0000 SKL |
0.0441 USDT |
0.0384 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-12-10 |
0.0443 USDT |
5,920.0000 SKL |
0.0451 USDT |
0.0425 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-12-09 |
0.0446 USDT |
26,521.0000 SKL |
0.0443 USDT |
0.0433 USDT |
0.0442 USDT |
0.0451 USDT |