Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0747 USDT |
92,582.0000 SKL |
0.0738 USDT |
0.0670 USDT |
0.0700 USDT |
0.0789 USDT |
| 2024-01-07 |
0.0763 USDT |
59,097.0000 SKL |
0.0821 USDT |
0.0740 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-01-06 |
0.0811 USDT |
122,616.0000 SKL |
0.0855 USDT |
0.0760 USDT |
0.0760 USDT |
0.0789 USDT |
| 2024-01-05 |
0.0879 USDT |
198,246.0000 SKL |
0.0964 USDT |
0.0800 USDT |
0.0826 USDT |
0.0872 USDT |
| 2024-01-04 |
0.0897 USDT |
189,506.0000 SKL |
0.0960 USDT |
0.0838 USDT |
0.0879 USDT |
0.0945 USDT |
| 2024-01-03 |
0.0944 USDT |
281,062.0000 SKL |
0.0855 USDT |
0.0747 USDT |
0.0870 USDT |
0.0935 USDT |
| 2024-01-02 |
0.0848 USDT |
195,593.0000 SKL |
0.0705 USDT |
0.0701 USDT |
0.0705 USDT |
0.0855 USDT |
| 2024-01-01 |
0.0695 USDT |
12,753.0000 SKL |
0.0662 USDT |
0.0662 USDT |
0.0673 USDT |
0.0714 USDT |
| 2023-12-31 |
0.0712 USDT |
30,936.0000 SKL |
0.0720 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-12-30 |
0.0717 USDT |
39,344.0000 SKL |
0.0744 USDT |
0.0675 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-12-29 |
0.0750 USDT |
97,150.0000 SKL |
0.0789 USDT |
0.0700 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-12-28 |
0.0831 USDT |
332,545.0000 SKL |
0.0830 USDT |
0.0753 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-12-27 |
0.0775 USDT |
300,781.0000 SKL |
0.0644 USDT |
0.0609 USDT |
0.0621 USDT |
0.0805 USDT |
| 2023-12-26 |
0.0649 USDT |
310,194.0000 SKL |
0.0575 USDT |
0.0563 USDT |
0.0583 USDT |
0.0643 USDT |
| 2023-12-25 |
0.0560 USDT |
51,777.0000 SKL |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0573 USDT |
| 2023-12-24 |
0.0533 USDT |
38,749.0000 SKL |
0.0539 USDT |
0.0505 USDT |
0.0508 USDT |
0.0518 USDT |
| 2023-12-23 |
0.0554 USDT |
39,097.0000 SKL |
0.0552 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-12-22 |
0.0534 USDT |
224,324.0000 SKL |
0.0520 USDT |
0.0503 USDT |
0.0507 USDT |
0.0562 USDT |
| 2023-12-21 |
0.0490 USDT |
25,045.0000 SKL |
0.0508 USDT |
0.0469 USDT |
0.0470 USDT |
0.0518 USDT |
| 2023-12-20 |
0.0483 USDT |
71,462.0000 SKL |
0.0469 USDT |
0.0451 USDT |
0.0451 USDT |
0.0508 USDT |
| 2023-12-19 |
0.0451 USDT |
106,403.0000 SKL |
0.0427 USDT |
0.0427 USDT |
0.0433 USDT |
0.0469 USDT |
| 2023-12-18 |
0.0408 USDT |
1,107,768.0000 SKL |
0.0428 USDT |
0.0380 USDT |
0.0380 USDT |
0.0424 USDT |
| 2023-12-17 |
0.0433 USDT |
11,185.0000 SKL |
0.0432 USDT |
0.0424 USDT |
0.0424 USDT |
0.0428 USDT |
| 2023-12-16 |
0.0430 USDT |
6,021.0000 SKL |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0432 USDT |
| 2023-12-15 |
0.0431 USDT |
13,707.0000 SKL |
0.0451 USDT |
0.0418 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-12-14 |
0.0440 USDT |
20,366.0000 SKL |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0452 USDT |
| 2023-12-13 |
0.0421 USDT |
3,923.0000 SKL |
0.0424 USDT |
0.0407 USDT |
0.0407 USDT |
0.0429 USDT |
| 2023-12-12 |
0.0422 USDT |
1,004,980.0000 SKL |
0.0418 USDT |
0.0416 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-12-11 |
0.0404 USDT |
64,600.0000 SKL |
0.0441 USDT |
0.0384 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-12-10 |
0.0443 USDT |
5,920.0000 SKL |
0.0451 USDT |
0.0425 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-12-09 |
0.0446 USDT |
26,521.0000 SKL |
0.0443 USDT |
0.0433 USDT |
0.0442 USDT |
0.0451 USDT |
| 2023-12-08 |
0.0445 USDT |
41,628.0000 SKL |
0.0460 USDT |
0.0437 USDT |
0.0437 USDT |
0.0452 USDT |
| 2023-12-07 |
0.0426 USDT |
1,349,346.0000 SKL |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0460 USDT |
| 2023-12-06 |
0.0415 USDT |
147,443.0000 SKL |
0.0427 USDT |
0.0403 USDT |
0.0404 USDT |
0.0413 USDT |
| 2023-12-05 |
0.0433 USDT |
975,383.0000 SKL |
0.0430 USDT |
0.0420 USDT |
0.0420 USDT |
0.0427 USDT |
| 2023-12-04 |
0.0453 USDT |
150,320.0000 SKL |
0.0442 USDT |
0.0415 USDT |
0.0424 USDT |
0.0427 USDT |
| 2023-12-03 |
0.0437 USDT |
58,786.0000 SKL |
0.0450 USDT |
0.0410 USDT |
0.0416 USDT |
0.0442 USDT |
| 2023-12-02 |
0.0431 USDT |
16,148.0000 SKL |
0.0433 USDT |
0.0411 USDT |
0.0433 USDT |
0.0450 USDT |
| 2023-12-01 |
0.0431 USDT |
129,637.0000 SKL |
0.0424 USDT |
0.0416 USDT |
0.0424 USDT |
0.0433 USDT |
| 2023-11-30 |
0.0423 USDT |
105,340.0000 SKL |
0.0424 USDT |
0.0410 USDT |
0.0410 USDT |
0.0424 USDT |
| 2023-11-29 |
0.0423 USDT |
53,412.0000 SKL |
0.0433 USDT |
0.0410 USDT |
0.0410 USDT |
0.0434 USDT |
| 2023-11-28 |
0.0440 USDT |
524,850.0000 SKL |
0.0437 USDT |
0.0421 USDT |
0.0421 USDT |
0.0433 USDT |
| 2023-11-27 |
0.0444 USDT |
357,698.0000 SKL |
0.0469 USDT |
0.0421 USDT |
0.0433 USDT |
0.0442 USDT |
| 2023-11-26 |
0.0469 USDT |
11,112.0000 SKL |
0.0478 USDT |
0.0456 USDT |
0.0458 USDT |
0.0469 USDT |
| 2023-11-25 |
0.0489 USDT |
16,682.0000 SKL |
0.0492 USDT |
0.0467 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-11-24 |
0.0521 USDT |
654,383.0000 SKL |
0.0522 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-11-23 |
0.0536 USDT |
553,332.0000 SKL |
0.0529 USDT |
0.0500 USDT |
0.0501 USDT |
0.0529 USDT |
| 2023-11-22 |
0.0570 USDT |
291,120.0000 SKL |
0.0508 USDT |
0.0492 USDT |
0.0511 USDT |
0.0515 USDT |
| 2023-11-21 |
0.0602 USDT |
817,678.0000 SKL |
0.0596 USDT |
0.0491 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-11-20 |
0.0566 USDT |
1,931,430.0000 SKL |
0.0425 USDT |
0.0399 USDT |
0.0423 USDT |
0.0596 USDT |