Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0201 USDT |
3,811.0000 SKL |
0.0209 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-10-18 |
0.0209 USDT |
827.0000 SKL |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-10-17 |
0.0210 USDT |
2,407.0000 SKL |
0.0218 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-10-16 |
0.0219 USDT |
4,359.0000 SKL |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0218 USDT |
| 2023-10-15 |
0.0214 USDT |
7,744.0000 SKL |
0.0213 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-14 |
0.0209 USDT |
6,236.0000 SKL |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-10-13 |
0.0206 USDT |
12,151.0000 SKL |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-10-12 |
0.0201 USDT |
19,054.0000 SKL |
0.0205 USDT |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-10-11 |
0.0205 USDT |
1,075.0000 SKL |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-10 |
0.0206 USDT |
12,123.0000 SKL |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-10-09 |
0.0213 USDT |
15,615.0000 SKL |
0.0213 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-10-08 |
0.0213 USDT |
810.0000 SKL |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-07 |
0.0214 USDT |
935.0000 SKL |
0.0219 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-10-06 |
0.0216 USDT |
2,247.0000 SKL |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 SKL |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-04 |
0.0211 USDT |
6,118.0000 SKL |
0.0213 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-03 |
0.0218 USDT |
14,449.0000 SKL |
0.0222 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-10-02 |
0.0223 USDT |
19,066.0000 SKL |
0.0223 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-01 |
0.0229 USDT |
24,512.0000 SKL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0232 USDT |
| 2023-09-30 |
0.0220 USDT |
5,894.0000 SKL |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-09-29 |
0.0214 USDT |
3,616.0000 SKL |
0.0214 USDT |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-09-28 |
0.0220 USDT |
22,835.0000 SKL |
0.0220 USDT |
0.0214 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-09-27 |
0.0220 USDT |
607.0000 SKL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-26 |
0.0220 USDT |
763.0000 SKL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-25 |
0.0213 USDT |
3,522.0000 SKL |
0.0220 USDT |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 SKL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-23 |
0.0220 USDT |
31,263.0000 SKL |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-22 |
0.0222 USDT |
16,663.0000 SKL |
0.0228 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-21 |
0.0226 USDT |
31,752.0000 SKL |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-09-20 |
0.0221 USDT |
787.0000 SKL |
0.0231 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-19 |
0.0228 USDT |
17,744.0000 SKL |
0.0226 USDT |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
| 2023-09-18 |
0.0227 USDT |
27,773.0000 SKL |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-17 |
0.0229 USDT |
3,813.0000 SKL |
0.0241 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-09-16 |
0.0241 USDT |
732.0000 SKL |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-09-15 |
0.0232 USDT |
21,227.0000 SKL |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0238 USDT |
| 2023-09-14 |
0.0225 USDT |
17,489.0000 SKL |
0.0227 USDT |
0.0197 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-13 |
0.0228 USDT |
33,864.0000 SKL |
0.0222 USDT |
0.0197 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-09-12 |
0.0222 USDT |
795.0000 SKL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-09-11 |
0.0220 USDT |
4,857.0000 SKL |
0.0230 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-10 |
0.0227 USDT |
918.0000 SKL |
0.0233 USDT |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-09-09 |
0.0233 USDT |
3,770.0000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0233 USDT |
| 2023-09-08 |
0.0223 USDT |
4,805.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-09-07 |
0.0219 USDT |
1,086.0000 SKL |
0.0219 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-06 |
0.0217 USDT |
1,984.0000 SKL |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-09-05 |
0.0210 USDT |
24,750.0000 SKL |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-09-04 |
0.0203 USDT |
28,058.0000 SKL |
0.0209 USDT |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-09-03 |
0.0209 USDT |
174.0000 SKL |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-09-02 |
0.0207 USDT |
2,196.0000 SKL |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-09-01 |
0.0211 USDT |
32,585.0000 SKL |
0.0211 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |