Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0384 USDT |
1,646,160.0000 SKL |
0.0321 USDT |
0.0317 USDT |
0.0317 USDT |
0.0433 USDT |
| 2023-11-18 |
0.0303 USDT |
21,569.0000 SKL |
0.0325 USDT |
0.0290 USDT |
0.0301 USDT |
0.0307 USDT |
| 2023-11-17 |
0.0309 USDT |
142,449.0000 SKL |
0.0309 USDT |
0.0289 USDT |
0.0298 USDT |
0.0321 USDT |
| 2023-11-16 |
0.0321 USDT |
3,058,196.0000 SKL |
0.0314 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-11-15 |
0.0304 USDT |
27,728.0000 SKL |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0320 USDT |
| 2023-11-14 |
0.0281 USDT |
22,705.0000 SKL |
0.0289 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-11-13 |
0.0309 USDT |
91,431.0000 SKL |
0.0313 USDT |
0.0276 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-11-12 |
0.0302 USDT |
4,757.0000 SKL |
0.0298 USDT |
0.0289 USDT |
0.0301 USDT |
0.0308 USDT |
| 2023-11-11 |
0.0308 USDT |
110,194.0000 SKL |
0.0302 USDT |
0.0276 USDT |
0.0289 USDT |
0.0307 USDT |
| 2023-11-10 |
0.0288 USDT |
54,300.0000 SKL |
0.0283 USDT |
0.0264 USDT |
0.0277 USDT |
0.0302 USDT |
| 2023-11-09 |
0.0282 USDT |
142,128.0000 SKL |
0.0292 USDT |
0.0245 USDT |
0.0272 USDT |
0.0283 USDT |
| 2023-11-08 |
0.0290 USDT |
1,147,550.0000 SKL |
0.0272 USDT |
0.0271 USDT |
0.0271 USDT |
0.0297 USDT |
| 2023-11-07 |
0.0276 USDT |
70,260.0000 SKL |
0.0283 USDT |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-11-06 |
0.0288 USDT |
343,777.0000 SKL |
0.0275 USDT |
0.0272 USDT |
0.0283 USDT |
0.0289 USDT |
| 2023-11-05 |
0.0286 USDT |
152,689.0000 SKL |
0.0282 USDT |
0.0272 USDT |
0.0274 USDT |
0.0281 USDT |
| 2023-11-04 |
0.0281 USDT |
132,433.0000 SKL |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0282 USDT |
| 2023-11-03 |
0.0256 USDT |
24,339.0000 SKL |
0.0251 USDT |
0.0250 USDT |
0.0250 USDT |
0.0268 USDT |
| 2023-11-02 |
0.0255 USDT |
22,876.0000 SKL |
0.0267 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-11-01 |
0.0263 USDT |
52,991.0000 SKL |
0.0256 USDT |
0.0251 USDT |
0.0251 USDT |
0.0267 USDT |
| 2023-10-31 |
0.0260 USDT |
101,060.0000 SKL |
0.0262 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-10-30 |
0.0245 USDT |
551,382.0000 SKL |
0.0241 USDT |
0.0237 USDT |
0.0237 USDT |
0.0259 USDT |
| 2023-10-29 |
0.0240 USDT |
7,802.0000 SKL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-10-28 |
0.0240 USDT |
114,704.0000 SKL |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-10-27 |
0.0237 USDT |
17,543.0000 SKL |
0.0243 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-26 |
0.0244 USDT |
75,816.0000 SKL |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-10-25 |
0.0235 USDT |
11,919.0000 SKL |
0.0229 USDT |
0.0222 USDT |
0.0229 USDT |
0.0240 USDT |
| 2023-10-24 |
0.0230 USDT |
12,799.0000 SKL |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-10-23 |
0.0223 USDT |
207,454.0000 SKL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-10-22 |
0.0215 USDT |
6,949.0000 SKL |
0.0217 USDT |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
| 2023-10-21 |
0.0214 USDT |
5,585.0000 SKL |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0217 USDT |
| 2023-10-20 |
0.0205 USDT |
860.0000 SKL |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-10-19 |
0.0201 USDT |
3,811.0000 SKL |
0.0209 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-10-18 |
0.0209 USDT |
827.0000 SKL |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-10-17 |
0.0210 USDT |
2,407.0000 SKL |
0.0218 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-10-16 |
0.0219 USDT |
4,359.0000 SKL |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0218 USDT |
| 2023-10-15 |
0.0214 USDT |
7,744.0000 SKL |
0.0213 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-14 |
0.0209 USDT |
6,236.0000 SKL |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-10-13 |
0.0206 USDT |
12,151.0000 SKL |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-10-12 |
0.0201 USDT |
19,054.0000 SKL |
0.0205 USDT |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-10-11 |
0.0205 USDT |
1,075.0000 SKL |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-10 |
0.0206 USDT |
12,123.0000 SKL |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-10-09 |
0.0213 USDT |
15,615.0000 SKL |
0.0213 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-10-08 |
0.0213 USDT |
810.0000 SKL |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-07 |
0.0214 USDT |
935.0000 SKL |
0.0219 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-10-06 |
0.0216 USDT |
2,247.0000 SKL |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 SKL |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-04 |
0.0211 USDT |
6,118.0000 SKL |
0.0213 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-03 |
0.0218 USDT |
14,449.0000 SKL |
0.0222 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-10-02 |
0.0223 USDT |
19,066.0000 SKL |
0.0223 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-01 |
0.0229 USDT |
24,512.0000 SKL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0232 USDT |