Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0451 USDT |
106,403.0000 SKL |
0.0427 USDT |
0.0427 USDT |
0.0433 USDT |
0.0469 USDT |
| 2023-12-18 |
0.0408 USDT |
1,107,768.0000 SKL |
0.0428 USDT |
0.0380 USDT |
0.0380 USDT |
0.0424 USDT |
| 2023-12-17 |
0.0433 USDT |
11,185.0000 SKL |
0.0432 USDT |
0.0424 USDT |
0.0424 USDT |
0.0428 USDT |
| 2023-12-16 |
0.0430 USDT |
6,021.0000 SKL |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0432 USDT |
| 2023-12-15 |
0.0431 USDT |
13,707.0000 SKL |
0.0451 USDT |
0.0418 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-12-14 |
0.0440 USDT |
20,366.0000 SKL |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0452 USDT |
| 2023-12-13 |
0.0421 USDT |
3,923.0000 SKL |
0.0424 USDT |
0.0407 USDT |
0.0407 USDT |
0.0429 USDT |
| 2023-12-12 |
0.0422 USDT |
1,004,980.0000 SKL |
0.0418 USDT |
0.0416 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-12-11 |
0.0404 USDT |
64,600.0000 SKL |
0.0441 USDT |
0.0384 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-12-10 |
0.0443 USDT |
5,920.0000 SKL |
0.0451 USDT |
0.0425 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-12-09 |
0.0446 USDT |
26,521.0000 SKL |
0.0443 USDT |
0.0433 USDT |
0.0442 USDT |
0.0451 USDT |
| 2023-12-08 |
0.0445 USDT |
41,628.0000 SKL |
0.0460 USDT |
0.0437 USDT |
0.0437 USDT |
0.0452 USDT |
| 2023-12-07 |
0.0426 USDT |
1,349,346.0000 SKL |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0460 USDT |
| 2023-12-06 |
0.0415 USDT |
147,443.0000 SKL |
0.0427 USDT |
0.0403 USDT |
0.0404 USDT |
0.0413 USDT |
| 2023-12-05 |
0.0433 USDT |
975,383.0000 SKL |
0.0430 USDT |
0.0420 USDT |
0.0420 USDT |
0.0427 USDT |
| 2023-12-04 |
0.0453 USDT |
150,320.0000 SKL |
0.0442 USDT |
0.0415 USDT |
0.0424 USDT |
0.0427 USDT |
| 2023-12-03 |
0.0437 USDT |
58,786.0000 SKL |
0.0450 USDT |
0.0410 USDT |
0.0416 USDT |
0.0442 USDT |
| 2023-12-02 |
0.0431 USDT |
16,148.0000 SKL |
0.0433 USDT |
0.0411 USDT |
0.0433 USDT |
0.0450 USDT |
| 2023-12-01 |
0.0431 USDT |
129,637.0000 SKL |
0.0424 USDT |
0.0416 USDT |
0.0424 USDT |
0.0433 USDT |
| 2023-11-30 |
0.0423 USDT |
105,340.0000 SKL |
0.0424 USDT |
0.0410 USDT |
0.0410 USDT |
0.0424 USDT |
| 2023-11-29 |
0.0423 USDT |
53,412.0000 SKL |
0.0433 USDT |
0.0410 USDT |
0.0410 USDT |
0.0434 USDT |
| 2023-11-28 |
0.0440 USDT |
524,850.0000 SKL |
0.0437 USDT |
0.0421 USDT |
0.0421 USDT |
0.0433 USDT |
| 2023-11-27 |
0.0444 USDT |
357,698.0000 SKL |
0.0469 USDT |
0.0421 USDT |
0.0433 USDT |
0.0442 USDT |
| 2023-11-26 |
0.0469 USDT |
11,112.0000 SKL |
0.0478 USDT |
0.0456 USDT |
0.0458 USDT |
0.0469 USDT |
| 2023-11-25 |
0.0489 USDT |
16,682.0000 SKL |
0.0492 USDT |
0.0467 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-11-24 |
0.0521 USDT |
654,383.0000 SKL |
0.0522 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-11-23 |
0.0536 USDT |
553,332.0000 SKL |
0.0529 USDT |
0.0500 USDT |
0.0501 USDT |
0.0529 USDT |
| 2023-11-22 |
0.0570 USDT |
291,120.0000 SKL |
0.0508 USDT |
0.0492 USDT |
0.0511 USDT |
0.0515 USDT |
| 2023-11-21 |
0.0602 USDT |
817,678.0000 SKL |
0.0596 USDT |
0.0491 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-11-20 |
0.0566 USDT |
1,931,430.0000 SKL |
0.0425 USDT |
0.0399 USDT |
0.0423 USDT |
0.0596 USDT |
| 2023-11-19 |
0.0384 USDT |
1,646,160.0000 SKL |
0.0321 USDT |
0.0317 USDT |
0.0317 USDT |
0.0433 USDT |
| 2023-11-18 |
0.0303 USDT |
21,569.0000 SKL |
0.0325 USDT |
0.0290 USDT |
0.0301 USDT |
0.0307 USDT |
| 2023-11-17 |
0.0309 USDT |
142,449.0000 SKL |
0.0309 USDT |
0.0289 USDT |
0.0298 USDT |
0.0321 USDT |
| 2023-11-16 |
0.0321 USDT |
3,058,196.0000 SKL |
0.0314 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-11-15 |
0.0304 USDT |
27,728.0000 SKL |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0320 USDT |
| 2023-11-14 |
0.0281 USDT |
22,705.0000 SKL |
0.0289 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-11-13 |
0.0309 USDT |
91,431.0000 SKL |
0.0313 USDT |
0.0276 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-11-12 |
0.0302 USDT |
4,757.0000 SKL |
0.0298 USDT |
0.0289 USDT |
0.0301 USDT |
0.0308 USDT |
| 2023-11-11 |
0.0308 USDT |
110,194.0000 SKL |
0.0302 USDT |
0.0276 USDT |
0.0289 USDT |
0.0307 USDT |
| 2023-11-10 |
0.0288 USDT |
54,300.0000 SKL |
0.0283 USDT |
0.0264 USDT |
0.0277 USDT |
0.0302 USDT |
| 2023-11-09 |
0.0282 USDT |
142,128.0000 SKL |
0.0292 USDT |
0.0245 USDT |
0.0272 USDT |
0.0283 USDT |
| 2023-11-08 |
0.0290 USDT |
1,147,550.0000 SKL |
0.0272 USDT |
0.0271 USDT |
0.0271 USDT |
0.0297 USDT |
| 2023-11-07 |
0.0276 USDT |
70,260.0000 SKL |
0.0283 USDT |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-11-06 |
0.0288 USDT |
343,777.0000 SKL |
0.0275 USDT |
0.0272 USDT |
0.0283 USDT |
0.0289 USDT |
| 2023-11-05 |
0.0286 USDT |
152,689.0000 SKL |
0.0282 USDT |
0.0272 USDT |
0.0274 USDT |
0.0281 USDT |
| 2023-11-04 |
0.0281 USDT |
132,433.0000 SKL |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0282 USDT |
| 2023-11-03 |
0.0256 USDT |
24,339.0000 SKL |
0.0251 USDT |
0.0250 USDT |
0.0250 USDT |
0.0268 USDT |
| 2023-11-02 |
0.0255 USDT |
22,876.0000 SKL |
0.0267 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-11-01 |
0.0263 USDT |
52,991.0000 SKL |
0.0256 USDT |
0.0251 USDT |
0.0251 USDT |
0.0267 USDT |
| 2023-10-31 |
0.0260 USDT |
101,060.0000 SKL |
0.0262 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |