Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0032 USDT |
130,332.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-23 |
0.0031 USDT |
1,009,361.0000 SLP |
0.0034 USDT |
0.0023 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-22 |
0.0034 USDT |
2,669,943.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-21 |
0.0036 USDT |
3,055,304.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-01-20 |
0.0033 USDT |
2,413,534.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-19 |
0.0034 USDT |
2,819,175.0000 SLP |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-18 |
0.0037 USDT |
397,601.0000 SLP |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-17 |
0.0038 USDT |
409,039.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0036 USDT |
1,998,195.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0036 USDT |
3,002,842.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0033 USDT |
549,036.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-13 |
0.0032 USDT |
1,014,687.0000 SLP |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-12 |
0.0035 USDT |
81,387.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-11 |
0.0036 USDT |
398,701.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-10 |
0.0035 USDT |
138,850.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-09 |
0.0035 USDT |
238,721.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-08 |
0.0036 USDT |
662,571.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0040 USDT |
1,226,671.0000 SLP |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-06 |
0.0043 USDT |
277,648.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0043 USDT |
508,995.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-04 |
0.0043 USDT |
516,218.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-01-03 |
0.0040 USDT |
1,348,244.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-01-02 |
0.0039 USDT |
1,567,061.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-01 |
0.0038 USDT |
2,537,392.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-31 |
0.0038 USDT |
3,058,458.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-12-30 |
0.0037 USDT |
425,675.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-29 |
0.0039 USDT |
218,183.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-28 |
0.0039 USDT |
60,016.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-27 |
0.0040 USDT |
95,683.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-12-26 |
0.0040 USDT |
567,376.0000 SLP |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-25 |
0.0042 USDT |
987,581.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-24 |
0.0041 USDT |
933,612.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-12-23 |
0.0039 USDT |
1,197,764.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0038 USDT |
503,511.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0040 USDT |
929,733.0000 SLP |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-20 |
0.0038 USDT |
1,203,510.0000 SLP |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0042 USDT |
| 2024-12-19 |
0.0042 USDT |
2,448,795.0000 SLP |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-18 |
0.0047 USDT |
2,316,651.0000 SLP |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-17 |
0.0050 USDT |
296,340.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-12-16 |
0.0050 USDT |
1,105,528.0000 SLP |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-12-15 |
0.0052 USDT |
2,279,738.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-14 |
0.0049 USDT |
800,779.0000 SLP |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-12-13 |
0.0050 USDT |
1,375,644.0000 SLP |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0052 USDT |
1,057,682.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-11 |
0.0051 USDT |
5,699,867.0000 SLP |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-12-10 |
0.0045 USDT |
4,287,700.0000 SLP |
0.0046 USDT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
| 2024-12-09 |
0.0051 USDT |
11,239,245.0000 SLP |
0.0055 USDT |
0.0039 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-08 |
0.0054 USDT |
2,893,990.0000 SLP |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0054 USDT |
4,528,804.0000 SLP |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-06 |
0.0055 USDT |
3,915,613.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |