Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0039 USDT |
440,302.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0040 USDT |
929,733.0000 SLP |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-20 |
0.0038 USDT |
1,203,510.0000 SLP |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0042 USDT |
| 2024-12-19 |
0.0042 USDT |
2,448,795.0000 SLP |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-18 |
0.0047 USDT |
2,316,651.0000 SLP |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-17 |
0.0050 USDT |
296,340.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-12-16 |
0.0050 USDT |
1,105,528.0000 SLP |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-12-15 |
0.0052 USDT |
2,279,738.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-14 |
0.0049 USDT |
800,779.0000 SLP |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-12-13 |
0.0050 USDT |
1,375,644.0000 SLP |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0052 USDT |
1,057,682.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-11 |
0.0051 USDT |
5,699,867.0000 SLP |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-12-10 |
0.0045 USDT |
4,287,700.0000 SLP |
0.0046 USDT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
| 2024-12-09 |
0.0051 USDT |
11,239,245.0000 SLP |
0.0055 USDT |
0.0039 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-08 |
0.0054 USDT |
2,893,990.0000 SLP |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0054 USDT |
4,528,804.0000 SLP |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-06 |
0.0055 USDT |
3,915,613.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-12-05 |
0.0054 USDT |
13,886,075.0000 SLP |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0054 USDT |
4,973,708.0000 SLP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
| 2024-12-03 |
0.0043 USDT |
10,810,501.0000 SLP |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-12-02 |
0.0041 USDT |
11,989,756.0000 SLP |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2024-12-01 |
0.0041 USDT |
1,606,818.0000 SLP |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0042 USDT |
10,719,328.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-11-29 |
0.0039 USDT |
870,470.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-11-28 |
0.0037 USDT |
756,115.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-27 |
0.0035 USDT |
697,824.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-11-26 |
0.0034 USDT |
1,491,675.0000 SLP |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-25 |
0.0037 USDT |
1,383,652.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-24 |
0.0037 USDT |
2,223,567.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-23 |
0.0035 USDT |
6,798,378.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0034 USDT |
780,752.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0034 USDT |
3,226,809.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0032 USDT |
2,752,467.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0036 USDT |
6,225,779.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0032 USDT |
5,368,640.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-11-17 |
0.0030 USDT |
1,558,085.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0028 USDT |
1,542,693.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-11-15 |
0.0026 USDT |
1,353,576.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-11-14 |
0.0027 USDT |
1,227,273.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0028 USDT |
1,349,585.0000 SLP |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0032 USDT |
3,477,220.0000 SLP |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0030 USDT |
1,395,303.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-11-10 |
0.0031 USDT |
379,568.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-11-09 |
0.0029 USDT |
1,686,355.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-08 |
0.0028 USDT |
497,020.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-07 |
0.0028 USDT |
2,551,071.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0028 USDT |
880,701.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-05 |
0.0024 USDT |
1,143,882.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-11-04 |
0.0025 USDT |
2,560,692.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0025 USDT |
126,670.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |