Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0034 USDT |
3,147,836.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0032 USDT |
2,752,467.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0036 USDT |
6,225,779.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0032 USDT |
5,368,640.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-11-17 |
0.0030 USDT |
1,558,085.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0028 USDT |
1,542,693.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-11-15 |
0.0026 USDT |
1,353,576.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-11-14 |
0.0027 USDT |
1,227,273.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0028 USDT |
1,349,585.0000 SLP |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0032 USDT |
3,477,220.0000 SLP |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0030 USDT |
1,395,303.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-11-10 |
0.0031 USDT |
379,568.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-11-09 |
0.0029 USDT |
1,686,355.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-08 |
0.0028 USDT |
497,020.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-07 |
0.0028 USDT |
2,551,071.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0028 USDT |
880,701.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-05 |
0.0024 USDT |
1,143,882.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-11-04 |
0.0025 USDT |
2,560,692.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0025 USDT |
126,670.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0027 USDT |
526,132.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0028 USDT |
513,831.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0029 USDT |
334,717.0000 SLP |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0029 USDT |
690,934.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-10-29 |
0.0028 USDT |
1,747,798.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
411,943.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0028 USDT |
354,145.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0029 USDT |
848,701.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0029 USDT |
2,076,247.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0028 USDT |
811,409.0000 SLP |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0030 USDT |
4,254,721.0000 SLP |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-10-22 |
0.0027 USDT |
2,191,775.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0027 USDT |
769,908.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-20 |
0.0027 USDT |
860,898.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-19 |
0.0027 USDT |
2,326,590.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-18 |
0.0024 USDT |
318,933.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0024 USDT |
324,281.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-16 |
0.0024 USDT |
53,425.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-15 |
0.0025 USDT |
798,269.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-14 |
0.0025 USDT |
428,041.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-13 |
0.0024 USDT |
104,939.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0024 USDT |
163,784.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-11 |
0.0023 USDT |
243,831.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-10 |
0.0022 USDT |
122,367.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-09 |
0.0023 USDT |
76,452.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0024 USDT |
272,306.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0024 USDT |
277,965.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-06 |
0.0024 USDT |
76,739.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-05 |
0.0024 USDT |
140,650.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-04 |
0.0024 USDT |
119,337.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0023 USDT |
261,443.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |