Crypto exchange Binance US

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance US: SLPUSDT
123...2021
Date Price Volume Open Low High Close
2024-12-23 0.0037 USDT 92,554.0000 SLP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2024-12-22 0.0038 USDT 503,511.0000 SLP 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-12-21 0.0040 USDT 929,733.0000 SLP 0.0043 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-12-20 0.0038 USDT 1,203,510.0000 SLP 0.0040 USDT 0.0035 USDT 0.0036 USDT 0.0042 USDT
2024-12-19 0.0042 USDT 2,448,795.0000 SLP 0.0044 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2024-12-18 0.0047 USDT 2,316,651.0000 SLP 0.0047 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-12-17 0.0050 USDT 296,340.0000 SLP 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2024-12-16 0.0050 USDT 1,105,528.0000 SLP 0.0052 USDT 0.0048 USDT 0.0048 USDT 0.0051 USDT
2024-12-15 0.0052 USDT 2,279,738.0000 SLP 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0052 USDT
2024-12-14 0.0049 USDT 800,779.0000 SLP 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0049 USDT
2024-12-13 0.0050 USDT 1,375,644.0000 SLP 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-12-12 0.0052 USDT 1,057,682.0000 SLP 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-12-11 0.0051 USDT 5,699,867.0000 SLP 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0051 USDT
2024-12-10 0.0045 USDT 4,287,700.0000 SLP 0.0046 USDT 0.0041 USDT 0.0041 USDT 0.0047 USDT
2024-12-09 0.0051 USDT 11,239,245.0000 SLP 0.0055 USDT 0.0039 USDT 0.0046 USDT 0.0047 USDT
2024-12-08 0.0054 USDT 2,893,990.0000 SLP 0.0054 USDT 0.0051 USDT 0.0051 USDT 0.0055 USDT
2024-12-07 0.0054 USDT 4,528,804.0000 SLP 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-12-06 0.0055 USDT 3,915,613.0000 SLP 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0055 USDT
2024-12-05 0.0054 USDT 13,886,075.0000 SLP 0.0057 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2024-12-04 0.0054 USDT 4,973,708.0000 SLP 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0056 USDT
2024-12-03 0.0043 USDT 10,810,501.0000 SLP 0.0044 USDT 0.0040 USDT 0.0043 USDT 0.0047 USDT
2024-12-02 0.0041 USDT 11,989,756.0000 SLP 0.0042 USDT 0.0038 USDT 0.0038 USDT 0.0044 USDT
2024-12-01 0.0041 USDT 1,606,818.0000 SLP 0.0041 USDT 0.0038 USDT 0.0040 USDT 0.0041 USDT
2024-11-30 0.0042 USDT 10,719,328.0000 SLP 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2024-11-29 0.0039 USDT 870,470.0000 SLP 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0040 USDT
2024-11-28 0.0037 USDT 756,115.0000 SLP 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2024-11-27 0.0035 USDT 697,824.0000 SLP 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0037 USDT
2024-11-26 0.0034 USDT 1,491,675.0000 SLP 0.0037 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2024-11-25 0.0037 USDT 1,383,652.0000 SLP 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-11-24 0.0037 USDT 2,223,567.0000 SLP 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2024-11-23 0.0035 USDT 6,798,378.0000 SLP 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2024-11-22 0.0034 USDT 780,752.0000 SLP 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2024-11-21 0.0034 USDT 3,226,809.0000 SLP 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0034 USDT
2024-11-20 0.0032 USDT 2,752,467.0000 SLP 0.0032 USDT 0.0029 USDT 0.0031 USDT 0.0032 USDT
2024-11-19 0.0036 USDT 6,225,779.0000 SLP 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-11-18 0.0032 USDT 5,368,640.0000 SLP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0033 USDT
2024-11-17 0.0030 USDT 1,558,085.0000 SLP 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-11-16 0.0028 USDT 1,542,693.0000 SLP 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0030 USDT
2024-11-15 0.0026 USDT 1,353,576.0000 SLP 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2024-11-14 0.0027 USDT 1,227,273.0000 SLP 0.0028 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-11-13 0.0028 USDT 1,349,585.0000 SLP 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-11-12 0.0032 USDT 3,477,220.0000 SLP 0.0031 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-11-11 0.0030 USDT 1,395,303.0000 SLP 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2024-11-10 0.0031 USDT 379,568.0000 SLP 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2024-11-09 0.0029 USDT 1,686,355.0000 SLP 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
2024-11-08 0.0028 USDT 497,020.0000 SLP 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2024-11-07 0.0028 USDT 2,551,071.0000 SLP 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-11-06 0.0028 USDT 880,701.0000 SLP 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0029 USDT
2024-11-05 0.0024 USDT 1,143,882.0000 SLP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2024-11-04 0.0025 USDT 2,560,692.0000 SLP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
123...2021