Crypto exchange Binance US

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance US: SLPUSDT
Date Price Volume Open Low High Close
2023-09-17 0.0000 USDT 0.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-16 0.0014 USDT 11,265.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-09-15 0.0014 USDT 1,401,015.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-14 0.0013 USDT 37,726.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-13 0.0013 USDT 330,352.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-12 0.0014 USDT 60,108.0000 SLP 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-11 0.0012 USDT 408,108.0000 SLP 0.0014 USDT 0.0010 USDT 0.0010 USDT 0.0014 USDT
2023-09-10 0.0014 USDT 10,060,066.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-09 0.0000 USDT 0.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-08 0.0014 USDT 221,617.0000 SLP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-07 0.0015 USDT 713,274.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-09-06 0.0014 USDT 160,860.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-05 0.0014 USDT 1,077,901.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-04 0.0014 USDT 69,842.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-03 0.0014 USDT 45,347.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-02 0.0014 USDT 128,904.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-01 0.0014 USDT 297,987.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-31 0.0014 USDT 83,016.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-30 0.0014 USDT 349,065.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-29 0.0000 USDT 0.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-28 0.0014 USDT 83,324.0000 SLP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-27 0.0014 USDT 497,299.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-08-26 0.0014 USDT 57,799.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-25 0.0014 USDT 3,894.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-24 0.0014 USDT 79,520.0000 SLP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-23 0.0015 USDT 361,263.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-22 0.0015 USDT 2,445.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-08-21 0.0014 USDT 294,311.0000 SLP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-20 0.0015 USDT 8,478.0000 SLP 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-08-19 0.0000 USDT 0.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-18 0.0016 USDT 23,498.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2023-08-17 0.0015 USDT 812,942.0000 SLP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-16 0.0016 USDT 240,901.0000 SLP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-15 0.0016 USDT 844,690.0000 SLP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-14 0.0016 USDT 232,041.0000 SLP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-13 0.0016 USDT 259,408.0000 SLP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-08-12 0.0016 USDT 276,089.0000 SLP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-08-11 0.0017 USDT 388,523.0000 SLP 0.0019 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-08-10 0.0018 USDT 2,388,913.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0019 USDT
2023-08-09 0.0016 USDT 360,745.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-08 0.0016 USDT 479,836.0000 SLP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-08-07 0.0016 USDT 744,770.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-06 0.0016 USDT 1,696,676.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-05 0.0016 USDT 510,836.0000 SLP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-08-04 0.0016 USDT 140,297.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-03 0.0016 USDT 265,027.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-02 0.0016 USDT 120,021.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-01 0.0016 USDT 230,375.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-31 0.0016 USDT 75,410.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-30 0.0016 USDT 634,453.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT