Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0017 USDT |
388,523.0000 SLP |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-10 |
0.0018 USDT |
2,388,913.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-08-09 |
0.0016 USDT |
360,745.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-08 |
0.0016 USDT |
479,836.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-07 |
0.0016 USDT |
744,770.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-06 |
0.0016 USDT |
1,696,676.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-05 |
0.0016 USDT |
510,836.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-04 |
0.0016 USDT |
140,297.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-03 |
0.0016 USDT |
265,027.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-02 |
0.0016 USDT |
120,021.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-01 |
0.0016 USDT |
230,375.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-31 |
0.0016 USDT |
75,410.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-30 |
0.0016 USDT |
634,453.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-29 |
0.0016 USDT |
298,987.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0016 USDT |
26,166.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-27 |
0.0016 USDT |
272,152.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-26 |
0.0016 USDT |
193,867.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-25 |
0.0016 USDT |
1,602,420.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-07-24 |
0.0016 USDT |
2,569,875.0000 SLP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0017 USDT |
418,440.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-22 |
0.0017 USDT |
291,104.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-21 |
0.0016 USDT |
523,009.0000 SLP |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-20 |
0.0016 USDT |
734,820.0000 SLP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-07-19 |
0.0016 USDT |
628,672.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-18 |
0.0017 USDT |
1,655,891.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-17 |
0.0017 USDT |
48,957.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-16 |
0.0017 USDT |
461,169.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0017 USDT |
110,626.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0016 USDT |
998,006.0000 SLP |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-13 |
0.0017 USDT |
263,644.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-12 |
0.0016 USDT |
236,754.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-11 |
0.0016 USDT |
1,053,930.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-10 |
0.0016 USDT |
285,190.0000 SLP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-09 |
0.0015 USDT |
469,699.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-08 |
0.0015 USDT |
324,440.0000 SLP |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-07 |
0.0018 USDT |
68,863.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0017 USDT |
6,710.0000 SLP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0017 USDT |
1,627,460.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0019 USDT |
546,874.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-03 |
0.0017 USDT |
78,554.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-02 |
0.0017 USDT |
13,594.0000 SLP |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-01 |
0.0018 USDT |
424,264.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-06-30 |
0.0016 USDT |
147,317.0000 SLP |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-29 |
0.0016 USDT |
86,677.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-06-28 |
0.0018 USDT |
11,191.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-27 |
0.0018 USDT |
117,493.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0018 USDT |
60,911.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-06-23 |
0.0016 USDT |
4,876.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |