Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0029 USDT |
13,961,682.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-13 |
0.0027 USDT |
7,794,969.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0026 USDT |
583,663.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0025 USDT |
4,345,998.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-10 |
0.0025 USDT |
761,756.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0027 USDT |
10,408,666.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0028 USDT |
5,035,497.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-07 |
0.0028 USDT |
1,134,429.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-06 |
0.0029 USDT |
3,086,440.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-03-05 |
0.0029 USDT |
999,220.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0033 USDT |
13,852,699.0000 SLP |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0032 USDT |
15,694,379.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-02 |
0.0032 USDT |
915,975.0000 SLP |
0.0033 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0033 USDT |
300,107.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0032 USDT |
1,028,151.0000 SLP |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
4,497,415.0000 SLP |
0.0034 USDT |
0.0029 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0034 USDT |
21,563,477.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-02-25 |
0.0033 USDT |
3,162,061.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-24 |
0.0033 USDT |
131,320,697.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0033 USDT |
698,207.0000 SLP |
0.0034 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-22 |
0.0034 USDT |
3,669,536.0000 SLP |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-21 |
0.0036 USDT |
4,553,746.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-02-20 |
0.0033 USDT |
5,104,001.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-02-19 |
0.0032 USDT |
509,228.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-18 |
0.0032 USDT |
201,835.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0032 USDT |
4,574,934.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0031 USDT |
6,593,204.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-15 |
0.0030 USDT |
946,656.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-02-14 |
0.0030 USDT |
60,863.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-02-13 |
0.0029 USDT |
534,020.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-12 |
0.0032 USDT |
750,590.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-11 |
0.0030 USDT |
205,772.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-02-10 |
0.0028 USDT |
249,015.0000 SLP |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-09 |
0.0030 USDT |
8,506,255.0000 SLP |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-08 |
0.0034 USDT |
1,885,237.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-07 |
0.0034 USDT |
2,477,046.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0038 USDT |
| 2023-02-06 |
0.0033 USDT |
1,040,576.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-05 |
0.0032 USDT |
1,410,823.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2023-02-04 |
0.0048 USDT |
5,121,414.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0031 USDT |
1,227,142.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-02 |
0.0030 USDT |
2,567,248.0000 SLP |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-02-01 |
0.0030 USDT |
5,860,559.0000 SLP |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0030 USDT |
5,530,267.0000 SLP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-30 |
0.0031 USDT |
859,097.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
1,854,268.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
689,803.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0032 USDT |
2,468,922.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-26 |
0.0031 USDT |
9,217,746.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0030 USDT |
7,425,116.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-24 |
0.0031 USDT |
4,156,170.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |