Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0021 USDT |
180,699.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-22 |
0.0022 USDT |
380,332.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0022 USDT |
38,962.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-19 |
0.0022 USDT |
654,977.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-18 |
0.0022 USDT |
64,137.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-17 |
0.0022 USDT |
672,242.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-16 |
0.0023 USDT |
1,321,184.0000 SLP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-15 |
0.0024 USDT |
113,333.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-14 |
0.0025 USDT |
43,624.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-13 |
0.0025 USDT |
149,039.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-12 |
0.0025 USDT |
24,971.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0026 USDT |
1,239,927.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-10 |
0.0026 USDT |
3,391,589.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-09 |
0.0026 USDT |
1,079,336.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0025 USDT |
1,098,981.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-07 |
0.0027 USDT |
914,043.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-06 |
0.0027 USDT |
332,094.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-05 |
0.0028 USDT |
1,159,596.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-04 |
0.0027 USDT |
630,338.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-12-03 |
0.0027 USDT |
272,990.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-02 |
0.0026 USDT |
428,345.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-12-01 |
0.0026 USDT |
4,040.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0027 USDT |
205,479.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-11-29 |
0.0025 USDT |
33,212.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0024 USDT |
49,040.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0025 USDT |
70,306.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0026 USDT |
132,045.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-25 |
0.0025 USDT |
303,088.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0025 USDT |
108,996.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-23 |
0.0025 USDT |
1,770,898.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0024 USDT |
736,092.0000 SLP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-21 |
0.0024 USDT |
57,627.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0026 USDT |
214,522.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0026 USDT |
1,082,243.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0026 USDT |
28,469.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-17 |
0.0024 USDT |
98,092.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-16 |
0.0026 USDT |
99,282.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-15 |
0.0026 USDT |
380,251.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-14 |
0.0025 USDT |
267,720.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-13 |
0.0026 USDT |
268,277.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-12 |
0.0025 USDT |
441,725.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0026 USDT |
1,940,436.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0027 USDT |
1,183,908.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2022-11-09 |
0.0027 USDT |
893,098.0000 SLP |
0.0030 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-08 |
0.0033 USDT |
4,651,256.0000 SLP |
0.0035 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-07 |
0.0036 USDT |
1,032,055.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-06 |
0.0040 USDT |
2,389,894.0000 SLP |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-05 |
0.0039 USDT |
5,045,766.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
| 2022-11-04 |
0.0034 USDT |
4,530,705.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |